Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7347 0.7358 0.7218 0.7282 8,310,969 -0.01(-0.93%)
May 29, 2003 0.7453 0.7511 0.7339 0.7351 9,736,232 +0.00(+0.00%)
May 28, 2003 0.7305 0.7370 0.7286 0.7351 9,957,122 +0.01(+1.95%)
May 27, 2003 0.7069 0.7282 0.7001 0.7210 24,120,348 -0.02(-2.47%)
May 23, 2003 0.7358 0.7453 0.7339 0.7393 9,362,824 -0.00(-0.26%)
May 22, 2003 0.7332 0.7469 0.7263 0.7412 8,233,394 +0.01(+1.94%)
May 21, 2003 0.7244 0.7301 0.7130 0.7271 21,762,878 +0.00(+0.68%)
May 20, 2003 0.7073 0.7222 0.7050 0.7222 11,753,164 +0.00(+0.26%)
May 19, 2003 0.7320 0.7377 0.7168 0.7203 8,985,471 -0.03(-4.10%)
May 16, 2003 0.7606 0.7613 0.7301 0.7511 17,137,346 +0.00(+0.05%)
May 15, 2003 0.7598 0.7625 0.7446 0.7507 13,099,538 -0.02(-2.03%)
May 14, 2003 0.7693 0.7720 0.7575 0.7663 13,369,076 +0.00(+0.25%)
May 13, 2003 0.7666 0.7765 0.7606 0.7644 30,806,202 +0.01(+0.90%)
May 12, 2003 0.7339 0.7663 0.7339 0.7575 14,837,729 +0.01(+2.00%)
May 09, 2003 0.7263 0.7484 0.7233 0.7427 21,864,120 +0.03(+4.22%)
May 08, 2003 0.7237 0.7252 0.7123 0.7126 19,485,612 -0.01(-1.47%)
May 07, 2003 0.7149 0.7263 0.7111 0.7233 16,548,308 +0.02(+2.53%)
May 06, 2003 0.7035 0.7149 0.7035 0.7054 11,044,477 +0.00(+0.00%)
May 05, 2003 0.7058 0.7104 0.7005 0.7054 10,149,085 -0.00(-0.38%)
May 02, 2003 0.7035 0.7149 0.7024 0.7081 16,256,418 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.