Indicators

National Presto Industries (NY: NPK )

73.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.12	87.12	84.99	85.74	17,174	-0.38(-0.44%)
May 27, 2021	86.98	88.46	86.12	86.12	25,049	-0.59(-0.68%)
May 26, 2021	85.29	86.72	85.29	86.71	15,697	+1.31(+1.53%)
May 25, 2021	88.02	88.02	84.76	85.40	21,202	-1.85(-2.12%)
May 24, 2021	89.22	89.23	87.09	87.26	22,348	-1.01(-1.15%)
May 21, 2021	88.35	90.26	87.51	88.27	65,998	+0.99(+1.13%)
May 20, 2021	87.87	87.87	86.45	87.28	11,564	-0.20(-0.23%)
May 19, 2021	88.43	89.22	86.81	87.48	17,082	-1.08(-1.22%)
May 18, 2021	90.77	90.77	88.64	88.57	13,699	-1.99(-2.19%)
May 17, 2021	90.47	91.21	89.56	90.55	17,030	-0.66(-0.72%)
May 14, 2021	89.55	91.21	89.28	91.21	15,641	+1.18(+1.31%)
May 13, 2021	86.66	90.04	86.66	90.04	21,013	+3.24(+3.73%)
May 12, 2021	87.97	88.55	86.19	86.80	19,215	-1.98(-2.23%)
May 11, 2021	87.00	88.78	86.82	88.78	13,930	+1.36(+1.56%)
May 10, 2021	87.95	88.95	87.41	87.42	30,936	-0.51(-0.58%)
May 07, 2021	88.87	88.87	86.88	87.92	38,842	-0.92(-1.04%)
May 06, 2021	87.41	89.08	87.15	88.84	15,775	+2.17(+2.51%)
May 05, 2021	86.66	87.88	86.43	86.67	13,703	-0.09(-0.11%)
May 04, 2021	87.28	87.44	86.76	86.77	33,286	-1.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.