Indicators

National Presto Industries (NY: NPK )

73.80 -0.60 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.00	41.47	40.88	41.30	27,684	+0.10(+0.25%)
May 28, 2015	40.76	41.25	40.71	41.20	19,098	+0.20(+0.48%)
May 27, 2015	40.75	41.27	40.73	41.00	28,355	+0.41(+1.01%)
May 26, 2015	41.34	41.42	40.51	40.59	31,071	-0.71(-1.73%)
May 22, 2015	41.34	41.31	41.31	41.31	28,271	+0.01(+0.01%)
May 21, 2015	41.00	41.56	41.00	41.30	28,596	+0.15(+0.36%)
May 20, 2015	40.98	41.28	40.66	41.15	27,830	+0.14(+0.35%)
May 19, 2015	41.13	41.22	40.52	41.01	51,869	-0.03(-0.07%)
May 18, 2015	40.77	41.29	40.50	41.04	51,504	+0.56(+1.38%)
May 15, 2015	39.44	40.98	39.44	40.48	57,042	+1.18(+3.01%)
May 14, 2015	38.86	39.68	38.72	39.30	19,789	+0.52(+1.35%)
May 13, 2015	38.51	38.92	38.51	38.77	28,119	+0.15(+0.40%)
May 12, 2015	38.12	38.71	38.51	38.62	22,534	+0.11(+0.29%)
May 11, 2015	38.37	38.66	38.30	38.51	29,242	+0.18(+0.47%)
May 08, 2015	38.45	38.61	38.02	38.33	27,384	+0.00(+0.00%)
May 07, 2015	37.18	38.49	37.01	38.33	62,705	+1.00(+2.69%)
May 06, 2015	36.84	37.85	36.77	37.32	29,763	+0.42(+1.13%)
May 05, 2015	37.14	37.41	36.63	36.91	36,294	-0.51(-1.37%)
May 04, 2015	37.47	38.06	36.85	37.42	42,176	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.