Indicators

National Presto Industries (NY: NPK )

74.48 -0.14 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.90	42.39	40.55	40.90	71,431	-1.30(-3.09%)
May 27, 2010	40.89	42.48	40.31	42.20	143,918	+2.25(+5.64%)
May 26, 2010	39.95	40.78	39.38	39.95	413	-0.18(-0.46%)
May 25, 2010	40.02	40.97	38.83	40.13	201,334	-0.90(-2.20%)
May 24, 2010	42.27	42.28	41.04	41.04	96,464	-1.48(-3.48%)
May 21, 2010	40.97	42.58	39.96	42.52	117,860	+1.07(+2.59%)
May 20, 2010	43.17	43.21	41.17	41.45	121,298	-3.64(-8.07%)
May 19, 2010	45.15	45.39	44.50	45.08	64,643	-0.11(-0.24%)
May 18, 2010	46.29	46.29	45.10	45.19	47,002	-0.69(-1.51%)
May 17, 2010	46.35	46.35	45.35	45.89	41,876	-0.09(-0.19%)
May 14, 2010	45.98	46.06	45.42	45.98	27,044	+0.22(+0.48%)
May 13, 2010	47.29	47.29	45.50	45.76	100,133	-0.63(-1.35%)
May 12, 2010	46.16	46.71	46.06	46.38	93,110	+0.38(+0.83%)
May 11, 2010	46.33	46.61	45.91	46.00	83,243	-0.60(-1.29%)
May 10, 2010	45.59	46.60	45.06	46.60	130,532	+2.34(+5.29%)
May 07, 2010	43.98	45.42	43.98	44.26	99,120	-1.13(-2.49%)
May 06, 2010	46.51	51.81	44.55	45.39	77,803	-1.18(-2.53%)
May 05, 2010	46.90	47.12	46.48	46.57	63,585	-0.99(-2.09%)
May 04, 2010	47.58	47.91	46.89	47.56	84,163	-0.54(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.