Indicators

National Presto Industries (NY: NPK )

73.80 -0.60 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.75	32.21	30.75	32.10	163,255	+1.36(+4.41%)
May 28, 2009	30.95	30.99	30.06	30.75	127,437	+0.14(+0.45%)
May 27, 2009	32.17	32.45	30.53	30.61	167,049	-1.70(-5.26%)
May 26, 2009	30.22	32.36	30.22	32.31	154,607	+2.13(+7.05%)
May 22, 2009	30.50	30.81	29.96	30.18	87,034	-0.21(-0.69%)
May 21, 2009	29.86	30.67	29.66	30.39	90,909	-0.03(-0.09%)
May 20, 2009	31.11	31.49	30.20	30.41	85,061	-0.59(-1.91%)
May 19, 2009	31.62	31.90	30.82	31.01	98,557	-0.90(-2.82%)
May 18, 2009	29.52	31.91	29.36	31.90	170,451	+3.02(+10.46%)
May 15, 2009	27.81	29.26	27.65	28.88	113,061	+1.06(+3.82%)
May 14, 2009	26.70	28.59	25.69	27.82	143,781	+1.38(+5.20%)
May 13, 2009	27.27	27.77	26.31	26.44	120,663	-0.93(-3.40%)
May 12, 2009	27.74	28.40	27.19	27.37	118,310	-0.81(-2.88%)
May 11, 2009	29.55	29.74	28.15	28.18	84,813	-1.80(-5.99%)
May 08, 2009	28.98	29.98	28.25	29.98	48,881	+1.40(+4.89%)
May 07, 2009	29.21	29.41	27.25	28.58	99,491	-0.35(-1.21%)
May 06, 2009	29.79	29.93	28.26	28.93	76,155	-0.58(-1.95%)
May 05, 2009	29.85	30.30	28.91	29.51	101,012	-0.63(-2.09%)
May 04, 2009	28.87	30.25	28.87	30.14	57,184	+0.99(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.