Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.185 6.215 6.165 6.185 60,541 +0.02(+0.32%)
May 30, 2024 6.146 6.175 6.146 6.165 51,565 +0.03(+0.49%)
May 29, 2024 6.146 6.165 6.116 6.136 66,298 -0.01(-0.24%)
May 28, 2024 6.215 6.222 6.146 6.150 43,751 -0.05(-0.88%)
May 24, 2024 6.205 6.225 6.195 6.205 47,346 -0.01(-0.16%)
May 23, 2024 6.255 6.255 6.185 6.215 35,001 -0.01(-0.24%)
May 22, 2024 6.205 6.244 6.205 6.230 68,595 +0.02(+0.32%)
May 21, 2024 6.215 6.235 6.190 6.210 147,881 +0.01(+0.24%)
May 20, 2024 6.225 6.225 6.185 6.195 78,367 -0.01(-0.16%)
May 17, 2024 6.205 6.215 6.195 6.205 42,520 +0.01(+0.13%)
May 16, 2024 6.225 6.232 6.195 6.197 44,079 -0.02(-0.28%)
May 15, 2024 6.175 6.225 6.175 6.215 91,866 +0.04(+0.64%)
May 14, 2024 6.195 6.215 6.175 6.175 39,827 -0.01(-0.24%)
May 13, 2024 6.200 6.210 6.170 6.190 36,280 +0.02(+0.32%)
May 10, 2024 6.200 6.200 6.170 6.170 24,482 -0.04(-0.63%)
May 09, 2024 6.210 6.220 6.200 6.210 33,188 -0.01(-0.16%)
May 08, 2024 6.210 6.220 6.200 6.220 33,284 +0.02(+0.40%)
May 07, 2024 6.210 6.220 6.190 6.195 39,274 +0.01(+0.24%)
May 06, 2024 6.170 6.190 6.170 6.180 35,868 +0.01(+0.24%)
May 03, 2024 6.141 6.170 6.133 6.165 56,668 +0.04(+0.72%)
May 02, 2024 6.082 6.141 6.082 6.121 48,023 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.