Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsc Communications Inc (NY: LKSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.880 4.950 4.820 4.850 358,600 -0.13(-2.61%)
May 30, 2019 5.000 5.120 4.960 4.980 318,019 -0.04(-0.80%)
May 29, 2019 5.020 5.050 4.920 5.020 319,633 -0.03(-0.59%)
May 28, 2019 5.300 5.350 5.010 5.050 697,543 -0.29(-5.43%)
May 24, 2019 5.410 5.410 5.250 5.340 163,400 -0.01(-0.19%)
May 23, 2019 5.510 5.510 5.280 5.350 279,915 -0.23(-4.12%)
May 22, 2019 5.450 5.730 5.340 5.580 890,811 +0.10(+1.82%)
May 21, 2019 5.430 5.490 5.360 5.480 200,031 +0.08(+1.48%)
May 20, 2019 5.360 5.470 5.270 5.400 274,436 -0.05(-0.92%)
May 17, 2019 5.800 5.850 5.320 5.450 774,200 -0.44(-7.47%)
May 16, 2019 5.900 6.010 5.830 5.890 322,538 -0.08(-1.34%)
May 15, 2019 5.930 6.000 5.710 5.970 214,347 +0.03(+0.51%)
May 14, 2019 5.900 5.980 5.650 5.940 505,959 +0.03(+0.51%)
May 13, 2019 6.044 6.082 5.853 5.910 541,832 -0.27(-4.34%)
May 10, 2019 6.102 6.197 6.006 6.178 254,107 +0.05(+0.78%)
May 09, 2019 6.006 6.212 5.958 6.130 277,562 +0.02(+0.31%)
May 08, 2019 6.312 6.327 5.910 6.111 490,011 -0.15(-2.45%)
May 07, 2019 6.322 6.427 6.217 6.264 364,605 -0.14(-2.24%)
May 06, 2019 6.217 6.485 6.207 6.408 587,949 +0.03(+0.45%)
May 03, 2019 6.015 6.389 6.015 6.379 373,540 +0.40(+6.73%)
May 02, 2019 6.236 6.254 5.766 5.977 578,576 -0.24(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.