Indicators

Kapstone Paper and Packaging Corp (NY: KS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.75	14.77	14.36	14.38	187,186	-0.30(-2.05%)
May 23, 2011	14.90	15.02	14.56	14.68	241,555	-0.54(-3.52%)
May 20, 2011	15.30	15.48	15.05	15.21	172,033	-0.17(-1.10%)
May 19, 2011	15.56	15.56	15.26	15.38	173,799	-0.08(-0.49%)
May 18, 2011	15.20	15.48	15.12	15.46	149,462	+0.32(+2.11%)
May 17, 2011	15.26	15.67	15.02	15.14	295,469	-0.27(-1.77%)
May 16, 2011	15.18	15.50	15.18	15.41	204,140	+0.08(+0.49%)
May 13, 2011	15.53	15.67	15.08	15.33	159,632	-0.26(-1.69%)
May 12, 2011	15.53	15.77	15.44	15.60	125,316	-0.03(-0.18%)
May 11, 2011	15.74	15.94	15.55	15.63	280,794	-0.20(-1.25%)
May 10, 2011	15.50	15.86	15.35	15.82	264,217	+0.41(+2.68%)
May 09, 2011	15.03	15.43	14.97	15.41	175,637	+0.34(+2.24%)
May 06, 2011	15.29	15.54	14.90	15.07	154,100	+0.03(+0.19%)
May 05, 2011	14.64	15.19	14.62	15.04	273,436	+0.20(+1.33%)
May 04, 2011	15.16	15.16	14.83	14.85	334,776	-0.21(-1.37%)
May 03, 2011	16.07	16.37	14.10	15.05	342,703	-0.96(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.