Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	38.63	38.77	38.27	38.32	2,697,002	-0.22(-0.56%)
May 27, 2004	38.37	38.88	38.30	38.54	3,302,508	+0.51(+1.35%)
May 26, 2004	37.95	38.26	37.83	38.02	4,000,534	+0.05(+0.14%)
May 25, 2004	37.12	37.99	37.00	37.97	2,332,598	+0.80(+2.14%)
May 24, 2004	37.46	37.49	37.16	37.18	1,710,067	-0.14(-0.37%)
May 21, 2004	37.07	37.79	37.01	37.31	2,678,430	+0.42(+1.15%)
May 20, 2004	36.29	37.17	36.25	36.89	2,603,451	+0.45(+1.24%)
May 19, 2004	36.93	37.26	36.42	36.44	2,616,005	-0.31(-0.84%)
May 18, 2004	36.73	36.99	36.69	36.74	1,797,944	+0.04(+0.11%)
May 17, 2004	36.78	37.02	36.49	36.70	2,157,189	-0.28(-0.77%)
May 14, 2004	37.10	37.21	36.70	36.99	3,441,804	-0.11(-0.30%)
May 13, 2004	37.22	37.49	37.09	37.10	2,931,225	-0.12(-0.31%)
May 12, 2004	37.08	37.44	36.86	37.22	2,999,497	+0.05(+0.13%)
May 11, 2004	37.39	37.63	37.02	37.17	3,705,433	-0.25(-0.67%)
May 10, 2004	37.70	37.91	37.26	37.42	3,085,826	-0.36(-0.95%)
May 07, 2004	38.18	38.20	37.68	37.78	2,172,838	-0.40(-1.04%)
May 06, 2004	38.09	38.38	37.93	38.18	2,668,283	-0.06(-0.15%)
May 05, 2004	38.44	38.65	38.23	38.23	2,279,976	-0.33(-0.86%)
May 04, 2004	38.63	38.95	38.48	38.56	3,003,453	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.