Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

26.05 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.579 5.822 5.579 5.783 300,977 +0.22(+4.02%)
May 29, 2014 5.336 5.589 5.268 5.560 246,675 +0.24(+4.57%)
May 28, 2014 5.229 5.356 5.200 5.317 136,864 +0.05(+0.92%)
May 27, 2014 5.152 5.278 5.084 5.268 98,153 +0.12(+2.26%)
May 23, 2014 5.016 5.152 5.152 5.152 97,632 +0.09(+1.73%)
May 22, 2014 5.064 5.123 5.035 5.064 36,615 +0.03(+0.58%)
May 21, 2014 5.025 5.103 4.928 5.035 129,873 +0.01(+0.19%)
May 20, 2014 5.259 5.297 4.977 5.025 216,784 -0.27(-5.14%)
May 19, 2014 5.220 5.327 5.200 5.297 119,101 +0.06(+1.11%)
May 16, 2014 5.249 5.278 5.161 5.239 114,488 -0.02(-0.37%)
May 15, 2014 5.220 5.307 5.113 5.259 188,409 -0.02(-0.37%)
May 14, 2014 5.414 5.414 5.239 5.278 183,426 -0.14(-2.51%)
May 13, 2014 5.395 5.443 5.350 5.414 177,827 -0.02(-0.36%)
May 12, 2014 5.375 5.540 5.297 5.434 423,983 +0.03(+0.54%)
May 09, 2014 5.025 5.531 4.957 5.404 405,649 +0.28(+5.50%)
May 08, 2014 4.617 5.249 4.617 5.123 572,019 +0.74(+16.85%)
May 07, 2014 4.666 4.714 4.316 4.384 252,657 -0.30(-6.43%)
May 06, 2014 4.802 4.841 4.646 4.685 199,446 -0.16(-3.21%)
May 05, 2014 4.773 4.870 4.743 4.841 152,718 +0.03(+0.61%)
May 02, 2014 4.802 4.880 4.753 4.811 243,987 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.