Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

26.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.482 4.520 4.395 4.414 100,516 -0.12(-2.55%)
May 30, 2013 4.433 4.539 4.395 4.530 91,596 +0.13(+2.84%)
May 29, 2013 4.424 4.462 4.385 4.405 131,489 -0.08(-1.72%)
May 28, 2013 4.424 4.616 4.385 4.482 288,079 +0.21(+4.95%)
May 24, 2013 4.222 4.299 4.183 4.270 127,655 +0.01(+0.23%)
May 23, 2013 4.164 4.270 4.135 4.260 198,401 +0.06(+1.37%)
May 22, 2013 4.395 4.482 4.145 4.203 240,900 -0.17(-3.96%)
May 21, 2013 4.328 4.472 4.318 4.376 206,322 +0.08(+1.79%)
May 20, 2013 4.424 4.472 4.232 4.299 306,308 -0.13(-3.04%)
May 17, 2013 4.462 4.578 4.366 4.433 260,645 +0.01(+0.22%)
May 16, 2013 4.501 4.568 4.366 4.424 233,783 -0.08(-1.71%)
May 15, 2013 4.376 4.530 4.328 4.501 629,977 +0.32(+7.59%)
May 13, 2013 4.597 4.597 4.164 4.183 716,571 -0.44(-9.56%)
May 10, 2013 4.780 4.828 4.539 4.626 949,753 -0.13(-2.63%)
May 09, 2013 5.616 5.895 4.712 4.751 1,241,660 -1.68(-26.16%)
May 08, 2013 6.116 6.568 6.116 6.434 235,205 +0.26(+4.21%)
May 07, 2013 6.222 6.242 6.040 6.174 113,938 -0.03(-0.47%)
May 06, 2013 6.078 6.203 5.991 6.203 90,764 +0.11(+1.73%)
May 03, 2013 6.011 6.126 5.895 6.097 158,490 +0.20(+3.43%)
May 02, 2013 5.751 5.953 5.703 5.895 210,772 +0.20(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.