Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.00 +0.25 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.61	16.75	16.46	16.72	462,482	+0.28(+1.68%)
May 28, 2020	16.54	16.61	16.41	16.45	199,307	-0.01(-0.07%)
May 27, 2020	16.59	16.59	16.41	16.46	131,853	-0.15(-0.91%)
May 26, 2020	16.74	16.82	16.61	16.61	214,778	+0.05(+0.29%)
May 22, 2020	16.47	16.57	16.47	16.56	274,864	-0.18(-1.07%)
May 21, 2020	16.77	16.84	16.72	16.74	486,809	-0.36(-2.09%)
May 20, 2020	17.10	17.21	17.05	17.10	131,424	+0.06(+0.38%)
May 19, 2020	17.04	17.12	17.03	17.03	85,585	-0.16(-0.91%)
May 18, 2020	17.03	17.23	16.98	17.19	76,459	+0.37(+2.19%)
May 15, 2020	16.77	16.83	16.70	16.82	521,078	-0.27(-1.58%)
May 14, 2020	16.78	17.12	16.76	17.09	134,179	+0.10(+0.57%)
May 13, 2020	17.11	17.16	16.95	16.99	121,458	-0.12(-0.70%)
May 12, 2020	17.14	17.20	17.06	17.11	163,763	+0.04(+0.22%)
May 11, 2020	16.98	17.10	16.98	17.07	182,224	-0.11(-0.66%)
May 08, 2020	17.23	17.29	17.17	17.19	146,582	+0.15(+0.89%)
May 07, 2020	17.00	17.08	16.94	17.04	169,462	+0.24(+1.45%)
May 06, 2020	16.82	16.90	16.75	16.79	173,233	+0.52(+3.19%)
May 05, 2020	16.24	16.35	16.15	16.27	101,091	+0.22(+1.35%)
May 04, 2020	16.04	16.11	16.00	16.06	332,793	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.