Skip to main content

Russell 1000 Growth Ishares ETF (NY: IWF )

367.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 66.43 66.86 65.75 65.81 6,349,635 -0.81(-1.21%)
May 30, 2013 66.43 66.91 66.42 66.62 1,390,832 +0.23(+0.35%)
May 29, 2013 66.68 66.72 66.09 66.39 1,581,051 -0.62(-0.93%)
May 28, 2013 67.26 67.58 66.80 67.01 2,241,053 +0.38(+0.57%)
May 24, 2013 66.32 66.63 66.05 66.63 2,192,273 -0.04(-0.07%)
May 23, 2013 66.20 66.86 66.08 66.67 2,065,836 -0.13(-0.20%)
May 22, 2013 67.52 68.10 66.59 66.81 2,891,805 -0.60(-0.89%)
May 21, 2013 67.36 67.69 67.18 67.41 1,235,038 +0.01(+0.01%)
May 20, 2013 67.34 67.63 67.24 67.40 4,696,619 -0.04(-0.07%)
May 17, 2013 67.04 67.45 66.99 67.44 1,867,240 +0.60(+0.90%)
May 16, 2013 67.04 67.25 66.75 66.84 1,429,602 -0.39(-0.58%)
May 15, 2013 66.77 67.32 66.75 67.23 4,184,702 +0.89(+1.35%)
May 13, 2013 66.23 66.48 66.09 66.34 909,405 +0.05(+0.08%)
May 10, 2013 65.99 66.32 65.94 66.28 1,283,847 +0.34(+0.51%)
May 09, 2013 66.07 66.32 65.83 65.95 1,293,484 -0.13(-0.20%)
May 08, 2013 65.75 66.12 65.69 66.08 2,646,172 +0.30(+0.46%)
May 07, 2013 65.67 65.82 65.45 65.78 1,709,822 +0.24(+0.36%)
May 06, 2013 65.45 65.61 65.36 65.54 1,384,657 +0.13(+0.20%)
May 03, 2013 65.26 65.59 64.73 65.41 1,922,433 +0.67(+1.04%)
May 02, 2013 64.21 64.78 64.18 64.73 1,325,682 +0.69(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.