Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

363.10 +1.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	40.07	40.10	39.88	40.10	190,296	+0.08(+0.21%)
May 27, 2004	40.04	40.08	39.72	40.01	244,176	+0.26(+0.66%)
May 26, 2004	39.48	39.79	39.48	39.75	337,608	+0.08(+0.19%)
May 25, 2004	38.96	39.67	38.82	39.67	349,805	+0.72(+1.84%)
May 24, 2004	38.73	39.26	38.73	38.96	492,853	-0.01(-0.02%)
May 21, 2004	39.10	39.14	38.83	38.96	322,214	+0.13(+0.33%)
May 20, 2004	38.95	38.95	38.66	38.84	271,176	+0.03(+0.09%)
May 19, 2004	39.33	39.47	38.79	38.80	759,411	-0.16(-0.41%)
May 18, 2004	39.02	39.05	38.85	38.96	135,114	+0.24(+0.63%)
May 17, 2004	38.74	38.85	38.42	38.72	773,740	-0.35(-0.89%)
May 14, 2004	39.28	39.34	38.82	39.07	422,869	-0.02(-0.04%)
May 13, 2004	39.18	39.39	38.98	39.08	514,405	-0.15(-0.39%)
May 12, 2004	39.19	39.26	38.44	39.23	511,445	+0.04(+0.11%)
May 11, 2004	39.12	39.30	38.98	39.19	327,069	+0.22(+0.56%)
May 10, 2004	38.85	39.14	38.63	38.97	1,123,190	-0.19(-0.50%)
May 07, 2004	39.37	39.87	39.17	39.17	304,451	-0.39(-0.98%)
May 06, 2004	39.73	39.81	39.33	39.55	211,848	-0.33(-0.83%)
May 05, 2004	39.77	39.99	39.69	39.88	189,349	+0.19(+0.49%)
May 04, 2004	39.82	40.04	39.39	39.69	208,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.