Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

373.44 +0.41 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.15	39.18	38.97	39.18	194,746	+0.08(+0.21%)
May 27, 2004	39.13	39.16	38.82	39.10	249,886	+0.26(+0.66%)
May 26, 2004	38.58	38.88	38.58	38.84	345,502	+0.07(+0.19%)
May 25, 2004	38.07	38.77	37.93	38.77	357,984	+0.70(+1.84%)
May 24, 2004	37.84	38.36	37.84	38.07	504,377	-0.01(-0.02%)
May 21, 2004	38.21	38.25	37.94	38.07	329,747	+0.12(+0.33%)
May 20, 2004	38.06	38.06	37.78	37.95	277,516	+0.03(+0.09%)
May 19, 2004	38.43	38.57	37.91	37.92	777,167	-0.16(-0.41%)
May 18, 2004	38.13	38.16	37.96	38.07	138,273	+0.24(+0.63%)
May 17, 2004	37.86	37.97	37.55	37.83	791,831	-0.34(-0.89%)
May 14, 2004	38.39	38.45	37.93	38.17	432,756	-0.02(-0.04%)
May 13, 2004	38.29	38.49	38.09	38.19	526,433	-0.15(-0.39%)
May 12, 2004	38.30	38.36	37.56	38.34	523,403	+0.04(+0.11%)
May 11, 2004	38.23	38.40	38.09	38.30	334,716	+0.21(+0.56%)
May 10, 2004	37.97	38.25	37.75	38.08	1,149,451	-0.19(-0.50%)
May 07, 2004	38.47	38.96	38.27	38.27	311,569	-0.38(-0.98%)
May 06, 2004	38.82	38.90	38.43	38.65	216,802	-0.32(-0.83%)
May 05, 2004	38.87	39.08	38.78	38.97	193,776	+0.19(+0.49%)
May 04, 2004	38.91	39.13	38.49	38.78	213,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.