Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.65 -0.25 (-0.45%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.635	8.738	8.621	8.635	196,305	-0.09(-1.07%)
May 27, 2010	8.677	8.729	8.576	8.729	354,840	+0.26(+3.02%)
May 26, 2010	8.518	8.659	8.473	8.473	316,344	-0.06(-0.68%)
May 25, 2010	8.435	8.531	8.298	8.531	1,133,811	-0.05(-0.64%)
May 24, 2010	8.485	8.690	8.485	8.585	427,660	+0.02(+0.22%)
May 21, 2010	8.442	8.645	8.390	8.567	972,983	-0.01(-0.16%)
May 20, 2010	8.615	8.686	8.577	8.580	583,645	-0.32(-3.65%)
May 19, 2010	8.949	8.985	8.832	8.905	447,996	-0.10(-1.14%)
May 18, 2010	9.175	9.183	8.990	9.008	1,589,846	-0.08(-0.86%)
May 17, 2010	9.075	9.115	8.938	9.086	508,615	+0.03(+0.36%)
May 14, 2010	9.054	9.160	8.992	9.054	768,626	-0.15(-1.66%)
May 13, 2010	9.239	9.297	9.198	9.207	408,944	-0.05(-0.49%)
May 12, 2010	9.141	9.253	9.097	9.252	492,455	+0.16(+1.80%)
May 11, 2010	9.116	9.169	9.088	9.088	447,170	+0.03(+0.34%)
May 10, 2010	9.007	9.069	8.993	9.057	595,046	+0.33(+3.76%)
May 07, 2010	8.799	8.879	8.590	8.729	1,720,364	-0.26(-2.87%)
May 06, 2010	8.986	9.524	0.0156	8.986	640	-0.17(-1.91%)
May 05, 2010	9.210	9.243	9.161	9.161	342,715	-0.08(-0.91%)
May 04, 2010	9.358	9.361	9.211	9.246	500,205	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.