Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 20.55 20.78 19.54 19.81 701,509 -0.50(-2.45%)
May 27, 2022 19.79 20.34 19.72 20.31 242,979 +0.42(+2.11%)
May 26, 2022 19.51 20.05 19.48 19.89 482,971 +0.60(+3.09%)
May 25, 2022 18.93 19.37 18.89 19.30 407,586 +0.37(+1.96%)
May 24, 2022 18.64 19.03 18.33 18.93 663,831 +0.07(+0.36%)
May 23, 2022 18.23 18.93 18.06 18.86 634,728 +0.92(+5.11%)
May 20, 2022 18.15 18.33 17.60 17.94 711,724 +0.04(+0.22%)
May 19, 2022 17.49 18.18 17.44 17.90 1,275,714 -0.03(-0.16%)
May 18, 2022 18.72 18.86 17.68 17.93 499,295 -0.68(-3.67%)
May 17, 2022 18.62 18.88 18.47 18.61 549,914 +0.27(+1.49%)
May 16, 2022 17.75 18.48 17.75 18.34 564,983 +0.62(+3.53%)
May 13, 2022 17.28 17.80 17.28 17.72 295,580 +0.80(+4.73%)
May 12, 2022 16.78 16.92 16.34 16.92 717,361 -0.03(-0.17%)
May 11, 2022 17.09 17.75 16.89 16.95 479,125 +0.20(+1.22%)
May 10, 2022 16.91 17.29 16.34 16.74 518,280 +0.12(+0.70%)
May 09, 2022 18.17 18.17 16.60 16.62 455,300 -2.01(-10.79%)
May 06, 2022 18.61 18.75 18.16 18.63 335,234 +0.22(+1.22%)
May 05, 2022 19.17 19.17 17.92 18.41 416,454 -0.63(-3.33%)
May 04, 2022 18.61 19.09 18.13 19.04 455,678 +0.86(+4.72%)
May 03, 2022 17.59 18.28 17.59 18.18 451,879 +0.52(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.