Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.238 8.314 7.981 8.219 2,010,974 -0.13(-1.59%)
May 28, 2020 8.475 8.599 8.266 8.352 4,667,781 -0.05(-0.57%)
May 27, 2020 8.247 8.399 8.009 8.399 191,876 +0.29(+3.52%)
May 26, 2020 8.009 8.171 7.981 8.114 178,405 +0.45(+5.83%)
May 22, 2020 7.772 7.772 7.534 7.667 140,554 -0.15(-1.95%)
May 21, 2020 7.924 7.971 7.638 7.819 226,819 -0.09(-1.08%)
May 20, 2020 7.610 7.924 7.534 7.905 333,082 +0.52(+7.09%)
May 19, 2020 7.781 7.781 7.382 7.382 236,922 -0.40(-5.13%)
May 18, 2020 7.305 7.829 7.305 7.781 564,583 +0.85(+12.21%)
May 15, 2020 6.973 7.106 6.858 6.934 118,162 -0.04(-0.55%)
May 14, 2020 6.763 7.096 6.525 6.973 283,657 +0.10(+1.38%)
May 13, 2020 7.420 7.420 6.782 6.877 547,401 -0.57(-7.66%)
May 12, 2020 7.467 7.667 7.286 7.448 13,698,082 +0.04(+0.51%)
May 11, 2020 7.458 7.492 7.239 7.410 326,039 -0.17(-2.26%)
May 08, 2020 7.144 7.581 7.144 7.581 177,874 +0.60(+8.58%)
May 07, 2020 6.849 7.096 6.849 6.982 255,853 +0.30(+4.56%)
May 06, 2020 7.020 7.049 6.678 6.678 242,656 -0.29(-4.23%)
May 05, 2020 7.429 7.553 6.934 6.973 270,680 -0.12(-1.74%)
May 04, 2020 6.744 7.096 6.630 7.096 84,722 +0.17(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.