Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.238	8.314	7.981	8.219	2,010,974	-0.13(-1.59%)
May 28, 2020	8.475	8.599	8.266	8.352	4,667,781	-0.05(-0.57%)
May 27, 2020	8.247	8.399	8.009	8.399	191,876	+0.29(+3.52%)
May 26, 2020	8.009	8.171	7.981	8.114	178,405	+0.45(+5.83%)
May 22, 2020	7.772	7.772	7.534	7.667	140,554	-0.15(-1.95%)
May 21, 2020	7.924	7.971	7.638	7.819	226,819	-0.09(-1.08%)
May 20, 2020	7.610	7.924	7.534	7.905	333,082	+0.52(+7.09%)
May 19, 2020	7.781	7.781	7.382	7.382	236,922	-0.40(-5.13%)
May 18, 2020	7.305	7.829	7.305	7.781	564,583	+0.85(+12.21%)
May 15, 2020	6.973	7.106	6.858	6.934	118,162	-0.04(-0.55%)
May 14, 2020	6.763	7.096	6.525	6.973	283,657	+0.10(+1.38%)
May 13, 2020	7.420	7.420	6.782	6.877	547,401	-0.57(-7.66%)
May 12, 2020	7.467	7.667	7.286	7.448	13,698,082	+0.04(+0.51%)
May 11, 2020	7.458	7.492	7.239	7.410	326,039	-0.17(-2.26%)
May 08, 2020	7.144	7.581	7.144	7.581	177,874	+0.60(+8.58%)
May 07, 2020	6.849	7.096	6.849	6.982	255,853	+0.30(+4.56%)
May 06, 2020	7.020	7.049	6.678	6.678	242,656	-0.29(-4.23%)
May 05, 2020	7.429	7.553	6.934	6.973	270,680	-0.12(-1.74%)
May 04, 2020	6.744	7.096	6.630	7.096	84,722	+0.17(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.