Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.63	50.63	49.63	50.08	349,466	+0.78(+1.58%)
May 23, 2011	49.31	49.60	48.99	49.30	532,493	-1.08(-2.15%)
May 20, 2011	50.09	50.74	49.58	50.38	579,354	+0.12(+0.24%)
May 19, 2011	50.38	50.76	49.75	50.26	519,033	+0.04(+0.08%)
May 18, 2011	49.06	50.61	49.04	50.22	477,538	+1.34(+2.74%)
May 17, 2011	48.89	49.44	48.29	48.88	883,754	-0.30(-0.62%)
May 16, 2011	49.51	50.47	49.03	49.18	697,428	-0.57(-1.14%)
May 13, 2011	50.08	50.70	49.31	49.75	676,542	-0.31(-0.61%)
May 12, 2011	49.58	50.49	48.95	50.06	1,161,003	+0.12(+0.24%)
May 11, 2011	51.41	51.43	49.59	49.94	1,058,345	-1.71(-3.32%)
May 10, 2011	51.33	51.97	50.86	51.65	553,339	+0.45(+0.88%)
May 09, 2011	50.65	51.43	50.28	51.20	390,340	+1.21(+2.41%)
May 06, 2011	50.62	51.48	49.53	49.99	695,860	-0.07(-0.15%)
May 05, 2011	50.27	51.19	49.52	50.07	884,003	-0.91(-1.79%)
May 04, 2011	52.08	52.10	50.61	50.98	1,247,132	-1.11(-2.13%)
May 03, 2011	53.24	53.36	51.69	52.09	777,192	-1.49(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.