Skip to main content

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 128.47 129.34 127.18 128.46 1,812,872 -1.19(-0.91%)
May 27, 2022 126.59 129.67 126.53 129.65 1,012,939 +3.53(+2.80%)
May 26, 2022 124.24 126.61 124.24 126.12 968,035 +3.10(+2.52%)
May 25, 2022 119.31 124.21 119.16 123.02 1,242,644 +2.58(+2.14%)
May 24, 2022 120.81 121.38 117.96 120.44 1,146,253 -2.10(-1.71%)
May 23, 2022 121.48 122.67 118.40 122.54 1,565,589 +2.84(+2.38%)
May 20, 2022 119.75 120.10 116.32 119.70 1,127,124 +1.60(+1.35%)
May 19, 2022 115.69 119.77 115.27 118.10 1,233,008 +0.79(+0.67%)
May 18, 2022 119.03 120.20 116.77 117.31 1,764,443 -4.24(-3.48%)
May 17, 2022 120.90 121.57 118.13 121.55 1,379,894 +3.99(+3.39%)
May 16, 2022 118.76 120.03 116.50 117.56 1,399,259 -2.23(-1.87%)
May 13, 2022 117.00 121.41 116.72 119.80 1,531,903 +4.29(+3.72%)
May 12, 2022 113.49 116.33 112.54 115.50 1,820,395 +0.57(+0.50%)
May 11, 2022 115.70 118.81 113.93 114.93 1,573,423 -1.66(-1.42%)
May 10, 2022 118.28 119.46 113.15 116.59 2,494,991 +0.54(+0.46%)
May 09, 2022 116.56 118.20 114.60 116.05 2,604,865 -2.57(-2.16%)
May 06, 2022 122.25 122.53 118.18 118.62 2,156,774 -4.79(-3.88%)
May 05, 2022 128.61 129.72 122.02 123.41 2,345,000 -7.64(-5.83%)
May 04, 2022 126.04 131.60 124.35 131.05 2,150,247 +5.50(+4.38%)
May 03, 2022 119.80 128.24 119.80 125.55 3,494,378 +3.64(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.