Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	75.14	75.74	74.47	74.75	226,700	-0.62(-0.82%)
May 28, 2015	74.64	75.46	74.52	75.37	156,440	+0.72(+0.96%)
May 27, 2015	74.23	74.94	73.57	74.65	161,520	+0.63(+0.84%)
May 26, 2015	74.91	74.91	73.77	74.03	200,343	-0.82(-1.09%)
May 22, 2015	75.64	74.84	74.84	74.84	178,366	-0.89(-1.17%)
May 21, 2015	75.51	76.58	75.20	75.73	151,371	+0.15(+0.20%)
May 20, 2015	76.10	76.18	75.21	75.58	180,550	-0.36(-0.48%)
May 19, 2015	75.76	76.13	75.22	75.94	167,024	+0.17(+0.23%)
May 18, 2015	75.11	75.98	74.45	75.77	169,951	+0.88(+1.17%)
May 15, 2015	74.04	75.73	74.00	74.89	275,432	+1.01(+1.37%)
May 14, 2015	74.00	74.07	72.79	73.88	386,247	+0.44(+0.60%)
May 13, 2015	73.28	73.91	72.91	73.43	209,847	+0.05(+0.06%)
May 12, 2015	73.05	73.93	73.00	73.39	219,361	+0.00(+0.00%)
May 11, 2015	72.88	74.15	72.88	73.39	191,671	+0.62(+0.85%)
May 08, 2015	73.19	73.93	72.72	72.77	246,247	+0.27(+0.37%)
May 07, 2015	72.15	73.91	72.15	72.50	336,852	+0.34(+0.46%)
May 06, 2015	72.18	72.53	70.48	72.16	284,718	+0.22(+0.30%)
May 05, 2015	73.25	74.03	71.75	71.95	361,053	-1.31(-1.79%)
May 04, 2015	73.20	74.54	73.11	73.26	325,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.