Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

46.85 -0.65 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.285 1.353 1.281 1.345 2,029,880 +0.07(+5.10%)
May 27, 2005 1.239 1.301 1.239 1.280 1,273,151 +0.04(+3.50%)
May 26, 2005 1.241 1.243 1.232 1.237 315,696 -0.00(-0.26%)
May 25, 2005 1.244 1.248 1.231 1.240 357,160 +0.00(+0.00%)
May 24, 2005 1.244 1.244 1.226 1.240 434,435 -0.01(-0.57%)
May 23, 2005 1.223 1.265 1.218 1.247 622,911 +0.02(+1.97%)
May 20, 2005 1.229 1.229 1.210 1.223 334,543 -0.00(-0.24%)
May 19, 2005 1.215 1.226 1.213 1.226 294,021 -3.62(-74.69%)
May 18, 2005 4.819 4.862 4.802 4.843 4,621,416 +0.02(+0.48%)
May 17, 2005 4.802 4.826 4.786 4.820 3,490,564 +0.03(+0.55%)
May 16, 2005 4.834 4.838 4.790 4.793 2,518,031 -0.04(-0.73%)
May 13, 2005 4.863 4.869 4.784 4.828 8,255,222 -0.08(-1.66%)
May 12, 2005 4.914 4.949 4.871 4.910 11,436,687 -0.00(-0.09%)
May 11, 2005 4.941 4.941 4.890 4.914 15,590,684 -0.03(-0.54%)
May 10, 2005 4.791 4.941 4.791 4.941 11,082,353 +0.14(+2.87%)
May 09, 2005 4.760 4.803 4.738 4.803 4,726,963 +0.02(+0.38%)
May 06, 2005 4.881 4.887 4.775 4.785 11,956,879 -0.04(-0.90%)
May 05, 2005 4.775 4.945 4.669 4.828 15,568,067 +0.13(+2.87%)
May 04, 2005 4.600 4.725 4.600 4.693 5,390,396 +0.10(+2.17%)
May 03, 2005 4.512 4.595 4.512 4.594 6,875,582 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.