Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

46.31 +0.21 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.5978 0.6049 0.5978 0.6049 53,709 +0.01(+1.79%)
May 28, 2002 0.5810 0.5943 0.5810 0.5943 141,341 +0.01(+2.28%)
May 27, 2002 0.5810 0.5810 0.5784 0.5810 9,422 +0.00(+0.00%)
May 24, 2002 0.5810 0.5810 0.5784 0.5810 9,422 +0.00(+0.05%)
May 23, 2002 0.5771 0.5824 0.5760 0.5808 163,014 +0.01(+0.92%)
May 22, 2002 0.5779 0.5779 0.5704 0.5755 64,074 -0.00(-0.50%)
May 21, 2002 0.5776 0.5784 0.5707 0.5784 113,073 +0.00(+0.00%)
May 20, 2002 0.5797 0.5797 0.5784 0.5784 30,152 +0.00(+0.79%)
May 17, 2002 0.5733 0.5739 0.5704 0.5739 57,478 -0.00(-0.32%)
May 16, 2002 0.5731 0.5794 0.5731 0.5757 163,014 +0.00(+0.00%)
May 15, 2002 0.5757 0.5784 0.5747 0.5757 88,574 -0.00(-0.46%)
May 14, 2002 0.5837 0.5848 0.5720 0.5784 6,878,627 -0.00(-0.23%)
May 13, 2002 0.5359 0.5858 0.5359 0.5797 1,122,252 +0.04(+8.17%)
May 10, 2002 0.5094 0.5362 0.5094 0.5359 440,985 +0.03(+6.20%)
May 09, 2002 0.5107 0.5107 0.5028 0.5046 167,725 +0.01(+1.66%)
May 08, 2002 0.4948 0.4964 0.4938 0.4964 23,556 +0.00(+0.43%)
May 07, 2002 0.4988 0.5099 0.4908 0.4943 78,209 -0.01(-1.43%)
May 06, 2002 0.5030 0.5068 0.5014 0.5014 72,555 -0.00(-0.47%)
May 03, 2002 0.5028 0.5057 0.4991 0.5038 107,419 -0.00(-0.05%)
May 02, 2002 0.4948 0.5041 0.4930 0.5041 116,842 +0.02(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.