Indicators

Europe Hedged Franklin FTSE ETF (NY: FLEU )

26.53 -0.34 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	96.27	96.27	96.27	96.27	0	+0.02(+0.02%)
May 28, 2020	96.11	96.95	96.11	96.25	624	+2.53(+2.70%)
May 27, 2020	92.40	94.09	92.40	93.72	6,271	+2.24(+2.45%)
May 26, 2020	91.61	92.83	91.48	91.48	8,558	+2.87(+3.24%)
May 22, 2020	88.61	88.61	88.61	88.61	101	-0.42(-0.48%)
May 21, 2020	91.71	91.71	89.04	89.04	1,323	-2.19(-2.40%)
May 20, 2020	91.22	91.22	91.22	91.22	2	+3.21(+3.65%)
May 19, 2020	88.01	88.01	88.01	88.01	81	-1.51(-1.69%)
May 18, 2020	88.10	89.53	87.26	89.53	4,500	+6.53(+7.87%)
May 15, 2020	83.00	83.00	83.00	83.00	0	-0.29(-0.35%)
May 14, 2020	83.28	83.28	83.28	83.28	1	-1.24(-1.46%)
May 13, 2020	84.52	84.52	84.52	84.52	2	-2.17(-2.51%)
May 12, 2020	86.69	86.69	86.69	86.69	19	-1.19(-1.35%)
May 11, 2020	87.18	87.88	87.18	87.88	164	-0.46(-0.52%)
May 08, 2020	88.34	88.34	88.34	88.34	0	+2.41(+2.81%)
May 07, 2020	85.93	85.93	85.93	85.93	0	+1.70(+2.02%)
May 06, 2020	84.23	84.23	84.23	84.23	4	-0.75(-0.88%)
May 05, 2020	84.98	84.98	84.98	84.98	0	+0.24(+0.28%)
May 04, 2020	84.74	84.74	84.74	84.74	0	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.