Indicators

GX Super Dividend ETF (NY: DIV )

17.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.52	16.57	16.49	16.52	199,206	+0.04(+0.25%)
May 27, 2021	16.53	16.58	16.47	16.47	148,227	+0.00(+0.00%)
May 26, 2021	16.43	16.50	16.38	16.47	238,257	+0.06(+0.35%)
May 25, 2021	16.57	16.58	16.39	16.42	214,009	-0.15(-0.89%)
May 24, 2021	16.62	16.63	16.56	16.57	178,960	+0.00(+0.00%)
May 21, 2021	16.56	16.65	16.50	16.57	227,121	+0.04(+0.25%)
May 20, 2021	16.43	16.57	16.41	16.52	217,570	+0.08(+0.50%)
May 19, 2021	16.43	16.46	16.29	16.44	255,454	-0.13(-0.79%)
May 18, 2021	16.60	16.63	16.56	16.57	183,908	-0.04(-0.25%)
May 17, 2021	16.53	16.65	16.53	16.61	215,786	+0.07(+0.40%)
May 14, 2021	16.49	16.59	16.47	16.55	333,871	+0.12(+0.70%)
May 13, 2021	16.20	16.50	16.12	16.43	257,669	+0.22(+1.37%)
May 12, 2021	16.45	16.51	16.19	16.21	310,367	-0.24(-1.45%)
May 11, 2021	16.52	16.52	16.39	16.45	399,333	-0.20(-1.18%)
May 10, 2021	16.63	16.75	16.63	16.65	331,331	+0.11(+0.65%)
May 07, 2021	16.51	16.55	16.44	16.54	164,045	+0.06(+0.35%)
May 06, 2021	16.31	16.48	16.28	16.48	220,854	+0.21(+1.26%)
May 05, 2021	16.32	16.38	16.25	16.28	449,582	-0.03(-0.16%)
May 04, 2021	16.27	16.33	16.24	16.30	467,136	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.