Indicators

GX Super Dividend ETF (NY: DIV )

17.53 +0.30 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.92	11.94	11.67	11.87	267,942	-0.10(-0.84%)
May 28, 2020	12.26	12.26	11.96	11.97	522,404	-0.17(-1.39%)
May 27, 2020	12.14	12.19	11.84	12.14	323,661	+0.23(+1.94%)
May 26, 2020	11.85	11.98	11.78	11.91	355,579	+0.42(+3.68%)
May 22, 2020	11.44	11.49	11.27	11.49	191,982	+0.04(+0.34%)
May 21, 2020	11.42	11.52	11.32	11.45	184,449	+0.05(+0.47%)
May 20, 2020	11.34	11.46	11.29	11.39	241,702	+0.23(+2.07%)
May 19, 2020	11.33	11.42	11.15	11.16	334,502	-0.18(-1.56%)
May 18, 2020	11.13	11.38	11.13	11.34	242,311	+0.56(+5.21%)
May 15, 2020	10.69	10.84	10.59	10.78	169,480	+0.04(+0.36%)
May 14, 2020	10.55	10.78	10.26	10.74	226,571	+0.05(+0.50%)
May 13, 2020	11.01	11.02	10.52	10.69	633,655	-0.32(-2.86%)
May 12, 2020	11.26	11.30	11.00	11.00	182,778	-0.20(-1.78%)
May 11, 2020	11.34	11.34	11.14	11.20	288,408	-0.15(-1.35%)
May 08, 2020	11.07	11.36	11.07	11.36	191,071	+0.41(+3.72%)
May 07, 2020	11.03	11.13	10.89	10.95	295,233	+0.08(+0.78%)
May 06, 2020	11.08	11.21	10.83	10.86	177,682	-0.18(-1.67%)
May 05, 2020	11.33	11.39	11.01	11.05	255,381	-0.08(-0.71%)
May 04, 2020	11.01	11.20	10.79	11.13	220,918	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.