Indicators

GX Super Dividend ETF (NY: DIV )

17.53 +0.30 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.27	15.30	15.20	15.25	90,692	-0.04(-0.27%)
May 28, 2015	15.27	15.31	15.23	15.29	81,080	-0.02(-0.14%)
May 27, 2015	15.25	15.32	15.23	15.31	821,866	+0.11(+0.75%)
May 26, 2015	15.29	15.29	15.16	15.20	130,037	-0.12(-0.81%)
May 22, 2015	15.33	15.32	15.32	15.32	97,084	-0.05(-0.29%)
May 21, 2015	15.30	15.38	15.30	15.37	84,493	+0.04(+0.25%)
May 20, 2015	15.28	15.37	15.28	15.33	87,951	+0.02(+0.11%)
May 19, 2015	15.36	15.37	15.28	15.31	117,014	-0.05(-0.32%)
May 18, 2015	15.33	15.37	15.31	15.36	123,486	+0.00(+0.00%)
May 15, 2015	15.29	15.36	15.25	15.36	198,276	+0.10(+0.68%)
May 14, 2015	15.23	15.28	15.20	15.26	129,494	+0.12(+0.76%)
May 13, 2015	15.26	15.27	15.12	15.14	127,228	-0.07(-0.43%)
May 12, 2015	15.19	15.23	15.09	15.21	89,677	-0.00(-0.00%)
May 11, 2015	15.24	15.32	15.21	15.21	73,793	-0.07(-0.46%)
May 08, 2015	15.29	15.33	15.25	15.28	247,304	+0.08(+0.54%)
May 07, 2015	15.26	15.26	15.10	15.20	928,156	-0.08(-0.50%)
May 06, 2015	15.44	15.48	15.21	15.27	311,014	-0.17(-1.10%)
May 05, 2015	15.56	15.56	15.42	15.44	2,493,608	-0.10(-0.67%)
May 04, 2015	15.55	15.61	15.53	15.55	102,961	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.