Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.415 -0.025 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.593	1.597	1.589	1.593	301,821	+0.00(+0.00%)
May 28, 2015	1.589	1.593	1.584	1.593	412,316	+0.01(+0.56%)
May 27, 2015	1.597	1.602	1.584	1.584	430,534	-0.00(-0.28%)
May 26, 2015	1.597	1.602	1.584	1.589	453,242	-0.01(-0.56%)
May 22, 2015	1.611	1.597	1.597	1.597	300,395	-0.01(-0.83%)
May 21, 2015	1.611	1.620	1.606	1.611	441,571	+0.00(+0.28%)
May 20, 2015	1.615	1.615	1.606	1.606	245,517	-0.01(-0.55%)
May 19, 2015	1.615	1.615	1.606	1.615	441,867	+0.00(+0.28%)
May 18, 2015	1.615	1.620	1.611	1.611	386,772	-0.00(-0.27%)
May 15, 2015	1.620	1.620	1.611	1.615	314,175	-0.00(-0.27%)
May 14, 2015	1.611	1.620	1.611	1.620	279,437	+0.01(+0.83%)
May 13, 2015	1.611	1.615	1.606	1.606	246,242	-0.01(-0.55%)
May 12, 2015	1.611	1.615	1.606	1.615	278,060	+0.00(+0.28%)
May 11, 2015	1.611	1.615	1.602	1.611	420,665	+0.00(+0.00%)
May 08, 2015	1.620	1.624	1.611	1.611	427,496	-0.00(-0.03%)
May 07, 2015	1.624	1.624	1.611	1.611	404,281	-0.00(-0.27%)
May 06, 2015	1.620	1.629	1.616	1.616	338,588	-0.00(-0.27%)
May 05, 2015	1.629	1.633	1.620	1.620	479,371	-0.01(-0.54%)
May 04, 2015	1.629	1.639	1.629	1.629	429,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.