Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.476	1.491	1.476	1.491	918,977	+0.01(+0.81%)
May 23, 2011	1.464	1.482	1.464	1.479	1,061,382	+0.00(+0.20%)
May 20, 2011	1.470	1.476	1.467	1.476	813,538	+0.00(+0.00%)
May 19, 2011	1.470	1.479	1.464	1.476	955,907	+0.00(+0.20%)
May 18, 2011	1.461	1.476	1.458	1.473	1,185,039	+0.01(+0.82%)
May 17, 2011	1.461	1.464	1.449	1.461	1,135,270	-0.00(-0.20%)
May 16, 2011	1.452	1.470	1.446	1.464	1,582,636	+0.02(+1.45%)
May 13, 2011	1.443	1.452	1.440	1.443	537,680	-0.00(-0.21%)
May 12, 2011	1.437	1.449	1.431	1.446	842,180	+0.00(+0.00%)
May 11, 2011	1.437	1.446	1.431	1.446	811,807	+0.01(+0.63%)
May 10, 2011	1.443	1.443	1.434	1.437	1,224,325	-0.00(-0.15%)
May 09, 2011	1.448	1.448	1.433	1.439	1,996,297	+0.01(+0.41%)
May 06, 2011	1.445	1.445	1.430	1.433	1,651,642	-0.01(-0.41%)
May 05, 2011	1.439	1.445	1.424	1.439	3,324,486	+0.01(+0.41%)
May 04, 2011	1.415	1.433	1.412	1.433	3,154,619	+0.02(+1.26%)
May 03, 2011	1.412	1.415	1.406	1.415	608,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.