Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.660 +0.010 (+0.38%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.8768 0.8809 0.8768 0.8768 713,235 +0.00(+0.23%)
May 30, 2007 0.8768 0.8809 0.8748 0.8748 1,279,007 -0.01(-0.69%)
May 29, 2007 0.8789 0.8809 0.8728 0.8809 985,061 +0.01(+0.93%)
May 25, 2007 0.8707 0.8768 0.8687 0.8728 1,502,169 +0.00(+0.47%)
May 24, 2007 0.8809 0.8809 0.8687 0.8687 1,332,094 -0.01(-0.70%)
May 23, 2007 0.8829 0.8829 0.8728 0.8748 1,191,511 -0.00(-0.46%)
May 22, 2007 0.8789 0.8829 0.8768 0.8789 1,080,913 +0.00(+0.00%)
May 21, 2007 0.8768 0.8829 0.8768 0.8789 780,086 +0.00(+0.23%)
May 18, 2007 0.8768 0.8829 0.8768 0.8768 1,351,756 +0.00(+0.00%)
May 17, 2007 0.8789 0.8829 0.8768 0.8768 767,305 -0.01(-0.69%)
May 16, 2007 0.8809 0.8847 0.8789 0.8829 859,716 +0.00(+0.23%)
May 15, 2007 0.8829 0.8890 0.8789 0.8809 920,177 -0.00(-0.23%)
May 14, 2007 0.8890 0.8911 0.8829 0.8829 644,910 -0.01(-0.69%)
May 11, 2007 0.8789 0.8890 0.8768 0.8890 1,189,545 +0.01(+1.16%)
May 10, 2007 0.8870 0.8911 0.8789 0.8789 1,380,265 -0.01(-0.69%)
May 09, 2007 0.8850 0.8890 0.8829 0.8850 530,379 +0.00(+0.00%)
May 08, 2007 0.8890 0.8890 0.8829 0.8850 690,132 -0.01(-0.68%)
May 07, 2007 0.8911 0.8951 0.8890 0.8911 671,945 +0.00(+0.00%)
May 04, 2007 0.8911 0.8951 0.8911 0.8911 571,670 -0.00(-0.45%)
May 03, 2007 0.8911 0.8951 0.8911 0.8951 837,597 +0.00(+0.00%)
May 02, 2007 0.8890 0.8951 0.8870 0.8951 779,103 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.