Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.046 1.051 1.044 1.049 447,426 +0.00(+0.25%)
May 30, 2006 1.051 1.051 1.044 1.046 378,950 -0.01(-0.49%)
May 26, 2006 1.044 1.052 1.041 1.051 485,944 +0.00(+0.00%)
May 25, 2006 1.046 1.051 1.044 1.051 750,120 +0.00(+0.25%)
May 24, 2006 1.046 1.049 1.038 1.049 783,191 +0.01(+0.74%)
May 23, 2006 1.036 1.041 1.036 1.041 468,825 -0.00(-0.25%)
May 22, 2006 1.031 1.044 1.031 1.044 303,082 +0.01(+1.24%)
May 19, 2006 1.036 1.038 1.028 1.031 392,957 -0.01(-0.49%)
May 18, 2006 1.033 1.038 1.028 1.036 447,815 +0.00(+0.25%)
May 17, 2006 1.041 1.044 1.031 1.033 578,153 -0.01(-0.99%)
May 16, 2006 1.041 1.044 1.033 1.044 416,301 +0.01(+0.74%)
May 15, 2006 1.046 1.046 1.036 1.036 529,130 -0.01(-0.49%)
May 12, 2006 1.044 1.049 1.041 1.041 316,311 +0.00(+0.00%)
May 11, 2006 1.049 1.051 1.041 1.041 518,625 -0.01(-0.49%)
May 10, 2006 1.049 1.054 1.044 1.046 453,262 -0.01(-0.49%)
May 09, 2006 1.049 1.054 1.041 1.051 711,213 +0.01(+0.74%)
May 08, 2006 1.036 1.054 1.036 1.044 490,613 -0.01(-1.22%)
May 05, 2006 1.054 1.064 1.054 1.056 1,021,689 +0.00(+0.24%)
May 04, 2006 1.054 1.062 1.051 1.054 413,577 +0.00(+0.00%)
May 03, 2006 1.062 1.062 1.054 1.054 319,812 -0.01(-0.49%)
May 02, 2006 1.059 1.061 1.051 1.059 737,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.