Skip to main content

Xt Russell US Multifactor ETF (NY: DEUS )

50.38 +0.10 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 29.28 29.28 28.91 28.94 166,974 -0.32(-1.10%)
May 30, 2018 29.09 29.32 29.09 29.26 11,036 +0.37(+1.30%)
May 29, 2018 29.05 29.05 28.85 28.88 42,919 -0.33(-1.14%)
May 25, 2018 29.22 29.22 29.22 0 +0.03(+0.09%)
May 24, 2018 29.16 29.22 29.01 29.19 8,480 +0.05(+0.17%)
May 23, 2018 28.97 29.16 28.97 29.14 20,844 -0.01(-0.02%)
May 22, 2018 29.28 29.28 29.15 29.15 23,639 -0.08(-0.28%)
May 21, 2018 29.22 29.25 29.20 29.23 14,616 +0.18(+0.61%)
May 18, 2018 29.02 29.07 28.98 29.05 10,818 +0.02(+0.08%)
May 17, 2018 29.02 29.10 28.93 29.03 27,263 -0.03(-0.09%)
May 16, 2018 28.91 29.08 28.91 29.06 28,662 +0.19(+0.67%)
May 15, 2018 28.80 28.91 28.80 28.86 41,851 -0.16(-0.54%)
May 14, 2018 29.12 29.12 28.98 29.02 24,964 -0.06(-0.21%)
May 11, 2018 29.07 29.13 28.98 29.08 4,717 +0.04(+0.15%)
May 10, 2018 28.91 29.05 28.90 29.04 25,890 +0.23(+0.81%)
May 09, 2018 28.66 28.85 28.59 28.80 22,699 +0.16(+0.54%)
May 08, 2018 28.64 28.70 28.56 28.65 45,621 -0.02(-0.08%)
May 07, 2018 28.62 28.74 28.57 28.67 6,569 +0.07(+0.23%)
May 04, 2018 28.23 28.70 28.23 28.60 20,889 +0.31(+1.08%)
May 03, 2018 28.22 28.36 27.97 28.30 8,915 -0.01(-0.03%)
May 02, 2018 28.44 28.55 28.31 28.31 44,263 -0.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.