Indicators

Xt Russell US Multifactor ETF (NY: DEUS )

54.72 +0.17 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.46	22.46	22.46	22.46	1,149	+0.02(+0.08%)
May 26, 2016	22.41	22.44	22.44	22.44	6,666	+0.16(+0.70%)
May 24, 2016	22.24	22.28	22.28	22.28	1,839	+0.32(+1.47%)
May 18, 2016	22.02	21.96	21.96	21.96	2,643	-0.10(-0.43%)
May 17, 2016	22.23	22.25	22.00	22.05	4,116	-0.27(-1.23%)
May 16, 2016	22.33	22.33	22.33	22.33	652	+0.24(+1.08%)
May 13, 2016	22.19	22.19	22.09	22.09	1,187	-0.20(-0.89%)
May 12, 2016	22.34	22.34	22.18	22.29	1,886	+0.00(+0.00%)
May 11, 2016	22.39	22.41	22.29	22.29	6,402	-0.10(-0.46%)
May 10, 2016	22.36	22.39	22.36	22.39	385	+0.19(+0.85%)
May 09, 2016	22.24	22.24	22.20	22.20	2,276	+0.04(+0.17%)
May 06, 2016	22.16	22.18	22.14	22.17	255,859	+0.05(+0.24%)
May 05, 2016	22.19	22.19	22.12	22.12	444	-0.01(-0.04%)
May 04, 2016	22.11	22.16	22.07	22.12	4,917	-0.07(-0.31%)
May 03, 2016	22.19	22.19	22.19	22.19	804	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.