Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.33	34.73	34.25	34.33	3,289,591	-0.17(-0.49%)
May 27, 2010	34.22	34.50	34.11	34.50	2,497,129	+0.76(+2.25%)
May 26, 2010	33.82	34.09	33.59	33.74	3,934,723	+0.16(+0.48%)
May 25, 2010	33.30	33.61	32.95	33.58	700	-0.08(-0.24%)
May 24, 2010	33.55	34.19	33.25	33.66	5,382,638	+0.41(+1.23%)
May 21, 2010	32.63	33.25	32.46	33.25	3,938,386	+0.32(+0.97%)
May 20, 2010	33.10	33.31	32.91	32.93	4,427,839	-0.92(-2.72%)
May 19, 2010	33.75	34.01	33.62	33.85	3,233,986	-0.18(-0.53%)
May 18, 2010	34.37	34.52	33.90	34.03	100	-0.14(-0.41%)
May 17, 2010	34.29	34.32	33.73	34.17	3,395,969	+0.04(+0.12%)
May 14, 2010	34.13	34.28	33.76	34.13	4,161,196	-0.12(-0.35%)
May 13, 2010	34.27	34.57	34.00	34.25	3,153,793	-0.02(-0.06%)
May 12, 2010	33.79	34.35	33.54	34.27	3,085,277	+0.57(+1.69%)
May 11, 2010	33.89	33.97	33.59	33.70	4,904,900	+0.04(+0.12%)
May 10, 2010	33.41	33.66	33.30	33.66	5,767,673	+0.63(+1.91%)
May 07, 2010	32.14	33.64	32.11	33.03	7,412,773	+0.04(+0.12%)
May 06, 2010	33.53	34.52	10.16	32.99	9,055	-1.29(-3.76%)
May 05, 2010	34.39	34.75	34.12	34.28	5,457,966	+0.21(+0.62%)
May 04, 2010	34.33	34.39	33.86	34.07	5,109,171	-0.43(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.