Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.71	16.75	16.31	16.52	1,022,341	-0.26(-1.55%)
May 28, 2015	16.82	16.82	16.68	16.78	408,059	-0.11(-0.67%)
May 27, 2015	16.94	17.00	16.72	16.89	368,869	+0.01(+0.05%)
May 26, 2015	16.92	16.96	16.73	16.89	470,633	-0.12(-0.71%)
May 22, 2015	17.30	17.01	17.01	17.01	385,457	-0.30(-1.75%)
May 21, 2015	17.06	17.36	17.05	17.31	461,583	+0.26(+1.52%)
May 20, 2015	17.02	17.12	16.93	17.05	409,795	+0.10(+0.61%)
May 19, 2015	17.08	17.15	16.85	16.95	312,007	-0.15(-0.86%)
May 18, 2015	17.13	17.14	16.96	17.09	180,641	-0.03(-0.20%)
May 15, 2015	17.28	17.28	17.06	17.13	152,558	-0.15(-0.85%)
May 14, 2015	17.05	17.31	16.99	17.27	231,342	+0.34(+1.99%)
May 13, 2015	16.75	17.00	16.53	16.94	320,619	+0.23(+1.40%)
May 12, 2015	16.91	17.00	16.67	16.70	430,975	-0.25(-1.48%)
May 11, 2015	16.96	17.14	16.95	16.95	205,138	+0.01(+0.05%)
May 08, 2015	17.11	17.15	16.85	16.95	270,138	+0.02(+0.10%)
May 07, 2015	16.97	17.05	16.76	16.93	359,120	-0.05(-0.31%)
May 06, 2015	16.91	16.98	16.71	16.98	1,072,225	+0.16(+0.98%)
May 05, 2015	16.95	17.13	16.77	16.82	483,510	-0.16(-0.97%)
May 04, 2015	17.14	17.21	16.97	16.98	333,294	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.