Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 17.71 17.72 17.38 17.38 348,919 -0.35(-1.95%)
May 29, 2014 17.77 17.85 17.64 17.72 435,020 -0.02(-0.10%)
May 28, 2014 17.78 17.86 17.65 17.74 450,117 -0.06(-0.33%)
May 27, 2014 17.53 17.87 17.53 17.80 514,730 +0.46(+2.63%)
May 23, 2014 17.18 17.34 17.34 17.34 361,185 +0.18(+1.03%)
May 22, 2014 17.10 17.41 17.10 17.17 165,529 +0.12(+0.69%)
May 21, 2014 16.98 17.21 16.97 17.05 529,891 +0.13(+0.75%)
May 20, 2014 17.17 17.17 16.82 16.92 534,749 -0.30(-1.76%)
May 19, 2014 17.16 17.37 17.16 17.23 330,126 -0.02(-0.10%)
May 16, 2014 17.16 17.25 17.02 17.24 290,178 +0.04(+0.25%)
May 15, 2014 17.18 17.25 16.91 17.20 513,280 -0.08(-0.44%)
May 14, 2014 17.72 17.75 17.22 17.28 522,156 -0.44(-2.48%)
May 13, 2014 18.26 18.37 17.68 17.72 551,045 -0.52(-2.87%)
May 12, 2014 17.73 18.37 17.73 18.24 866,776 +0.59(+3.35%)
May 09, 2014 17.12 17.65 17.00 17.65 720,290 +0.49(+2.85%)
May 08, 2014 17.34 17.56 17.10 17.16 549,119 -0.20(-1.17%)
May 07, 2014 17.52 17.60 17.26 17.36 613,490 -0.09(-0.53%)
May 06, 2014 17.97 17.99 17.43 17.45 662,164 -0.54(-3.00%)
May 05, 2014 18.04 18.16 17.80 18.00 442,125 -0.19(-1.02%)
May 02, 2014 18.13 18.43 18.01 18.18 437,409 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.