Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 19.29 19.48 19.27 19.31 238,908 -0.07(-0.34%)
May 30, 2013 19.21 19.51 19.07 19.37 305,712 +0.22(+1.16%)
May 29, 2013 19.18 19.28 19.03 19.15 201,460 -0.16(-0.85%)
May 28, 2013 19.27 19.58 19.17 19.32 269,770 +0.32(+1.69%)
May 24, 2013 19.03 19.09 18.61 18.99 312,519 -0.19(-0.99%)
May 23, 2013 19.02 19.39 18.83 19.18 326,743 -0.03(-0.17%)
May 22, 2013 19.64 19.91 19.06 19.22 271,711 -0.40(-2.06%)
May 21, 2013 19.56 19.74 19.51 19.62 220,269 +0.08(+0.42%)
May 20, 2013 19.24 19.66 19.24 19.54 356,465 +0.26(+1.37%)
May 17, 2013 19.35 19.39 19.19 19.27 696,396 +0.01(+0.04%)
May 16, 2013 19.45 19.50 19.15 19.27 318,445 -0.21(-1.06%)
May 15, 2013 19.26 19.58 19.16 19.47 292,446 +0.50(+2.61%)
May 13, 2013 19.11 19.13 18.89 18.98 197,514 -0.08(-0.43%)
May 10, 2013 18.84 19.14 18.84 19.06 421,295 +0.23(+1.23%)
May 09, 2013 18.95 19.02 18.75 18.83 298,001 -0.11(-0.57%)
May 08, 2013 18.80 18.98 18.73 18.94 288,213 +0.15(+0.79%)
May 07, 2013 18.65 18.90 18.63 18.79 324,909 +0.22(+1.20%)
May 06, 2013 18.53 18.70 18.43 18.56 246,556 +0.04(+0.22%)
May 03, 2013 18.47 18.65 18.21 18.52 431,962 +0.31(+1.72%)
May 02, 2013 18.01 18.34 17.87 18.21 353,664 +0.28(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.