Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 24.88 24.98 24.53 24.66 786,847 -0.07(-0.28%)
May 30, 2006 25.69 25.78 24.71 24.73 459,388 -1.13(-4.36%)
May 26, 2006 25.99 26.16 25.66 25.85 253,347 -0.06(-0.23%)
May 25, 2006 26.10 26.18 25.49 25.91 433,501 +0.13(+0.50%)
May 24, 2006 25.52 25.87 24.82 25.78 441,649 +0.33(+1.29%)
May 23, 2006 25.90 26.07 25.39 25.46 373,187 -0.23(-0.89%)
May 22, 2006 25.31 25.94 24.95 25.68 1,562,131 +0.18(+0.72%)
May 19, 2006 25.17 25.80 25.01 25.50 407,746 +0.33(+1.33%)
May 18, 2006 25.18 25.68 25.17 25.17 601,961 -0.02(-0.06%)
May 17, 2006 25.08 25.27 24.59 25.18 577,652 -0.21(-0.81%)
May 16, 2006 25.50 25.70 25.17 25.39 379,100 +0.08(+0.30%)
May 15, 2006 25.68 25.73 24.98 25.31 530,609 -0.37(-1.45%)
May 12, 2006 26.04 26.04 25.61 25.68 421,412 -0.35(-1.34%)
May 11, 2006 26.48 26.73 26.03 26.03 351,900 -0.33(-1.24%)
May 10, 2006 26.86 26.86 26.26 26.36 366,617 -0.45(-1.67%)
May 09, 2006 26.83 26.91 26.48 26.81 201,968 -0.02(-0.09%)
May 08, 2006 26.93 27.02 26.62 26.83 902,877 -0.09(-0.34%)
May 05, 2006 26.47 27.69 26.47 26.92 995,122 +0.51(+1.93%)
May 04, 2006 25.95 26.48 25.95 26.41 364,646 +0.46(+1.79%)
May 03, 2006 26.38 26.51 25.70 25.95 400,388 -0.60(-2.26%)
May 02, 2006 26.25 26.56 25.90 26.55 545,458 +0.48(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.