Indicators

Brookfield Renewable (NY: BEP )

26.55 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.74	21.92	21.44	21.92	2,103,576	+0.38(+1.77%)
May 28, 2020	21.69	21.70	21.46	21.54	1,255,204	-0.30(-1.38%)
May 27, 2020	21.57	21.87	21.57	21.84	2,986,460	-0.85(-3.74%)
May 26, 2020	22.43	22.91	22.35	22.69	551,062	+1.05(+4.87%)
May 22, 2020	21.79	21.94	21.47	21.63	351,970	-0.23(-1.06%)
May 21, 2020	21.75	22.18	21.57	21.87	295,588	-0.12(-0.53%)
May 20, 2020	22.19	22.19	21.62	21.98	682,684	+0.21(+0.94%)
May 19, 2020	22.69	22.73	21.77	21.78	605,212	-1.04(-4.57%)
May 18, 2020	21.63	23.05	21.53	22.82	627,566	+1.47(+6.90%)
May 15, 2020	20.97	21.35	20.65	21.35	383,356	-0.22(-1.03%)
May 14, 2020	20.91	21.57	20.58	21.57	976,664	+0.21(+1.00%)
May 13, 2020	22.55	22.55	21.17	21.36	678,440	-0.91(-4.09%)
May 12, 2020	22.99	23.42	22.10	22.27	557,059	-0.42(-1.87%)
May 11, 2020	22.30	22.71	21.86	22.69	529,361	+0.48(+2.15%)
May 08, 2020	21.75	22.27	21.61	22.21	463,166	+0.58(+2.68%)
May 07, 2020	21.46	21.65	21.07	21.63	618,921	+0.57(+2.69%)
May 06, 2020	20.94	21.42	20.85	21.07	566,650	+0.28(+1.35%)
May 05, 2020	20.18	20.92	20.18	20.79	714,025	+0.87(+4.39%)
May 04, 2020	19.93	20.61	19.85	19.91	584,345	-0.24(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.