Indicators

Brunswick Corp (NY: BC )

82.37 +0.84 (+1.03%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.19	17.41	16.98	17.27	1,746,323	+0.13(+0.74%)
May 23, 2011	17.57	17.61	17.04	17.14	1,635,432	-0.80(-4.48%)
May 20, 2011	17.99	18.17	17.74	17.94	1,096,424	-0.14(-0.80%)
May 19, 2011	18.30	18.32	17.80	18.09	1,260,399	-0.09(-0.51%)
May 18, 2011	18.11	18.41	17.99	18.18	850,039	+0.14(+0.75%)
May 17, 2011	17.80	18.05	17.71	18.05	1,404,195	+0.05(+0.28%)
May 16, 2011	18.35	18.64	17.96	18.00	1,693,431	-0.49(-2.66%)
May 13, 2011	18.94	19.05	18.46	18.49	678,840	-0.47(-2.46%)
May 12, 2011	18.72	19.08	18.55	18.95	1,230,037	+0.14(+0.72%)
May 11, 2011	19.42	19.42	18.72	18.82	1,359,708	-0.62(-3.18%)
May 10, 2011	19.32	19.48	19.09	19.43	1,069,918	+0.25(+1.32%)
May 09, 2011	19.40	19.40	18.99	19.18	1,026,377	-0.29(-1.48%)
May 06, 2011	19.69	19.88	19.20	19.47	1,432,500	+0.02(+0.09%)
May 05, 2011	18.83	20.02	18.63	19.45	2,722,514	+0.39(+2.04%)
May 04, 2011	18.97	19.15	18.34	19.06	2,167,255	+0.09(+0.49%)
May 03, 2011	19.35	19.60	18.84	18.97	2,112,661	-0.39(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.