Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.240 -0.020 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.972 4.972 4.880 4.880 33,240,290 -0.07(-1.40%)
May 30, 2017 4.903 4.966 4.897 4.949 23,386,902 +0.04(+0.82%)
May 26, 2017 4.851 4.966 4.816 4.909 21,814,058 +0.13(+2.65%)
May 25, 2017 4.863 4.903 4.713 4.782 25,677,916 -0.07(-1.42%)
May 24, 2017 4.863 4.995 4.834 4.851 31,006,938 +0.06(+1.20%)
May 23, 2017 4.782 4.874 4.759 4.793 33,191,958 +0.08(+1.71%)
May 22, 2017 4.811 4.834 4.615 4.713 39,712,452 -0.20(-4.10%)
May 19, 2017 4.943 5.035 4.891 4.914 54,142,104 +0.24(+5.04%)
May 18, 2017 4.684 4.995 4.563 4.678 99,635,880 -1.10(-19.02%)
May 17, 2017 5.870 5.916 5.700 5.777 20,272,548 -0.18(-3.09%)
May 16, 2017 5.962 5.967 5.898 5.962 15,676,884 +0.04(+0.68%)
May 15, 2017 5.904 5.950 5.864 5.921 13,620,224 +0.03(+0.59%)
May 12, 2017 5.870 5.933 5.847 5.887 17,420,900 +0.11(+1.89%)
May 11, 2017 5.743 5.795 5.691 5.777 33,755,104 +0.07(+1.21%)
May 10, 2017 5.714 5.749 5.688 5.708 15,907,000 +0.12(+2.16%)
May 09, 2017 5.559 5.645 5.547 5.588 11,334,173 +0.05(+0.83%)
May 08, 2017 5.547 5.599 5.496 5.542 13,257,844 -0.03(-0.62%)
May 05, 2017 5.553 5.599 5.530 5.576 14,101,907 +0.04(+0.73%)
May 04, 2017 5.599 5.645 5.504 5.536 21,603,320 -0.14(-2.53%)
May 03, 2017 5.685 5.714 5.570 5.680 19,157,814 -0.03(-0.44%)
May 02, 2017 5.595 5.745 5.595 5.705 22,196,854 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.