Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.360 -0.050 (-2.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.135 5.135 5.040 5.040 32,186,008 -0.07(-1.40%)
May 30, 2017 5.063 5.129 5.057 5.111 22,645,142 +0.04(+0.82%)
May 26, 2017 5.010 5.129 4.974 5.069 21,122,182 +0.13(+2.65%)
May 25, 2017 5.022 5.063 4.867 4.939 24,863,492 -0.07(-1.42%)
May 24, 2017 5.022 5.158 4.992 5.010 30,023,494 +0.06(+1.20%)
May 23, 2017 4.939 5.034 4.915 4.950 32,139,210 +0.08(+1.71%)
May 22, 2017 4.968 4.992 4.766 4.867 38,452,892 -0.21(-4.10%)
May 19, 2017 5.105 5.200 5.052 5.075 52,424,880 +0.24(+5.04%)
May 18, 2017 4.838 5.158 4.713 4.832 96,475,728 -1.14(-19.02%)
May 17, 2017 6.062 6.109 5.886 5.967 19,629,564 -0.19(-3.09%)
May 16, 2017 6.157 6.163 6.092 6.157 15,179,661 +0.04(+0.68%)
May 15, 2017 6.097 6.145 6.056 6.115 13,188,232 +0.04(+0.59%)
May 12, 2017 6.062 6.127 6.038 6.080 16,868,362 +0.11(+1.89%)
May 11, 2017 5.931 5.985 5.878 5.967 32,684,494 +0.07(+1.21%)
May 10, 2017 5.901 5.937 5.875 5.895 15,402,478 +0.12(+2.16%)
May 09, 2017 5.741 5.830 5.729 5.771 10,974,687 +0.05(+0.83%)
May 08, 2017 5.729 5.782 5.676 5.723 12,837,346 -0.04(-0.62%)
May 05, 2017 5.735 5.782 5.711 5.759 13,654,638 +0.04(+0.73%)
May 04, 2017 5.782 5.830 5.684 5.717 20,918,130 -0.15(-2.53%)
May 03, 2017 5.872 5.901 5.753 5.866 18,550,186 -0.03(-0.44%)
May 02, 2017 5.779 5.933 5.779 5.892 21,492,840 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.