Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.39	25.49	25.05	25.36	140,686	-0.02(-0.10%)
May 27, 2004	25.45	25.55	25.19	25.39	228,345	-0.06(-0.23%)
May 26, 2004	25.24	25.46	25.22	25.45	324,901	+0.17(+0.66%)
May 25, 2004	24.53	25.28	24.33	25.28	236,642	+0.78(+3.19%)
May 24, 2004	24.20	24.62	24.20	24.50	184,576	+0.30(+1.24%)
May 21, 2004	23.93	24.20	23.93	24.20	127,459	+0.27(+1.11%)
May 20, 2004	23.87	24.09	23.57	23.93	142,009	+0.08(+0.35%)
May 19, 2004	24.07	24.27	23.78	23.85	177,842	-0.05(-0.21%)
May 18, 2004	23.70	24.08	23.46	23.90	213,074	+0.26(+1.09%)
May 17, 2004	24.28	24.28	23.44	23.64	281,132	-0.64(-2.64%)
May 14, 2004	24.60	24.72	24.20	24.28	112,910	-0.32(-1.28%)
May 13, 2004	24.72	24.79	24.48	24.60	148,021	-0.12(-0.50%)
May 12, 2004	24.67	24.78	24.33	24.72	500,339	+0.06(+0.24%)
May 11, 2004	24.53	24.85	24.53	24.67	175,076	+0.23(+0.95%)
May 10, 2004	24.62	24.67	24.31	24.43	193,353	-0.22(-0.91%)
May 07, 2004	24.85	25.30	24.66	24.66	164,615	-0.19(-0.77%)
May 06, 2004	25.03	25.05	24.54	24.85	183,253	-0.21(-0.83%)
May 05, 2004	25.03	25.20	24.87	25.06	458,133	+0.06(+0.23%)
May 04, 2004	24.87	25.20	24.72	25.00	397,770	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.