Indicators

Albany International Corp (NY: AIN )

86.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.56	86.54	84.15	86.37	117,106	+1.31(+1.55%)
May 27, 2021	84.10	85.63	83.09	85.06	91,094	+2.26(+2.73%)
May 26, 2021	80.74	83.17	80.04	82.80	128,471	+2.83(+3.54%)
May 25, 2021	81.12	81.96	79.76	79.96	95,083	-1.14(-1.41%)
May 24, 2021	81.34	81.38	80.40	81.10	69,603	+0.49(+0.61%)
May 21, 2021	80.94	80.99	79.82	80.61	91,838	+0.87(+1.09%)
May 20, 2021	79.71	80.04	78.49	79.74	159,603	-0.25(-0.31%)
May 19, 2021	79.19	80.68	77.94	79.99	108,792	-0.59(-0.73%)
May 18, 2021	82.46	83.09	80.50	80.58	81,970	-2.50(-3.01%)
May 17, 2021	75.21	83.70	75.21	83.09	103,424	-0.34(-0.41%)
May 14, 2021	82.34	83.63	81.83	83.42	92,557	+1.73(+2.12%)
May 13, 2021	79.08	82.43	79.08	81.69	99,824	+2.62(+3.31%)
May 12, 2021	83.14	83.58	78.76	79.07	156,472	-2.89(-3.53%)
May 11, 2021	84.03	84.57	81.85	81.96	136,396	-3.00(-3.53%)
May 10, 2021	87.40	87.40	84.96	84.96	112,565	-1.96(-2.26%)
May 07, 2021	86.90	87.74	86.77	86.92	112,611	-0.48(-0.55%)
May 06, 2021	87.35	87.57	86.03	87.41	104,831	+0.34(+0.39%)
May 05, 2021	87.52	88.07	86.46	87.07	115,668	-0.24(-0.28%)
May 04, 2021	87.71	88.91	86.16	87.31	70,805	-0.97(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.