Indicators

Albany International Corp (NY: AIN )

86.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.81	58.81	56.92	57.62	232,855	-2.04(-3.41%)
May 28, 2020	62.85	63.16	59.52	59.65	336,935	-2.43(-3.91%)
May 27, 2020	59.44	62.16	58.50	62.08	319,488	+4.30(+7.44%)
May 26, 2020	55.19	59.22	55.04	57.78	269,753	+4.84(+9.13%)
May 22, 2020	52.99	53.52	51.94	52.95	118,468	-0.05(-0.09%)
May 21, 2020	52.53	54.01	52.28	52.99	188,077	+0.13(+0.25%)
May 20, 2020	52.03	53.12	51.57	52.86	163,685	+2.26(+4.46%)
May 19, 2020	51.88	52.74	50.59	50.60	174,841	-1.72(-3.29%)
May 18, 2020	49.58	52.55	49.58	52.32	182,494	+4.76(+10.00%)
May 15, 2020	47.33	48.68	46.82	47.57	179,377	+0.06(+0.12%)
May 14, 2020	45.78	47.72	43.89	47.51	305,176	+0.65(+1.39%)
May 13, 2020	47.44	47.44	45.67	46.86	335,940	-1.02(-2.14%)
May 12, 2020	49.31	49.48	47.87	47.88	299,328	-1.21(-2.47%)
May 11, 2020	51.22	51.22	48.73	49.10	270,988	-2.97(-5.71%)
May 08, 2020	50.60	52.07	50.14	52.07	136,782	+2.82(+5.72%)
May 07, 2020	49.43	49.90	48.73	49.25	159,613	+0.43(+0.88%)
May 06, 2020	47.61	50.10	47.38	48.82	220,765	+1.33(+2.80%)
May 05, 2020	49.96	50.24	47.25	47.49	402,176	-1.28(-2.63%)
May 04, 2020	47.66	48.88	46.56	48.77	207,591	+0.67(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.