Indicators

Alliancebernstein Holding LP (NY: AB )

34.95 -0.20 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.55	35.04	34.48	34.61	267,243	-0.02(-0.07%)
May 27, 2021	34.57	34.79	34.39	34.63	352,103	+0.58(+1.72%)
May 26, 2021	33.76	34.09	33.40	34.05	298,488	+0.47(+1.40%)
May 25, 2021	34.25	34.56	33.58	33.58	493,661	-0.49(-1.44%)
May 24, 2021	34.20	34.41	34.01	34.07	390,855	-0.14(-0.40%)
May 21, 2021	33.65	34.27	33.44	34.21	418,241	+0.85(+2.56%)
May 20, 2021	33.51	33.75	33.14	33.35	495,878	+0.08(+0.25%)
May 19, 2021	33.04	33.45	32.77	33.27	322,230	-0.18(-0.53%)
May 18, 2021	33.52	33.92	33.45	33.45	329,985	-0.12(-0.37%)
May 17, 2021	34.05	34.08	33.26	33.57	514,668	-0.53(-1.56%)
May 14, 2021	33.45	34.59	33.45	34.10	422,056	+0.97(+2.92%)
May 13, 2021	32.05	33.29	31.97	33.13	504,459	+1.08(+3.36%)
May 12, 2021	33.36	33.58	32.00	32.06	674,534	-1.34(-4.00%)
May 11, 2021	33.82	33.82	32.94	33.39	839,105	-1.06(-3.08%)
May 10, 2021	34.15	35.04	34.15	34.45	880,733	+0.16(+0.47%)
May 07, 2021	34.34	34.89	33.85	34.29	958,890	-0.67(-1.91%)
May 06, 2021	34.62	35.43	33.76	34.96	1,003,650	+0.87(+2.55%)
May 05, 2021	33.82	34.32	33.60	34.09	732,694	+0.65(+1.94%)
May 04, 2021	33.68	33.94	33.10	33.44	705,046	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.