Indicators

Northrop Grumman (NY: NOC )

525.17 +2.91 (+0.56%)

Streaming Delayed Price Updated: 11:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.09	41.69	40.94	41.09	3,096,944	-0.37(-0.88%)
May 27, 2010	41.47	41.47	40.90	41.45	3,299,502	+0.87(+2.13%)
May 26, 2010	41.35	41.60	40.53	40.59	148	-0.42(-1.02%)
May 25, 2010	39.72	41.13	39.59	41.01	5,999,735	+0.37(+0.91%)
May 24, 2010	41.01	41.47	40.59	40.64	3,144,141	-0.59(-1.44%)
May 21, 2010	39.81	41.26	39.50	41.23	4,498,042	+0.75(+1.85%)
May 20, 2010	40.48	41.25	40.24	40.48	298	-1.52(-3.61%)
May 19, 2010	42.15	42.47	41.40	42.00	2,918,597	-0.39(-0.92%)
May 18, 2010	43.28	43.56	42.38	42.39	148	-0.55(-1.29%)
May 17, 2010	42.63	43.23	42.07	42.94	2,209,278	+0.26(+0.60%)
May 14, 2010	42.69	43.70	42.35	42.69	2,154,748	-1.14(-2.60%)
May 13, 2010	44.17	44.47	43.70	43.83	1,345,311	-0.52(-1.17%)
May 12, 2010	43.76	44.43	43.72	44.34	1,614,994	+0.58(+1.33%)
May 11, 2010	43.95	44.31	43.64	43.76	2,799,432	+0.01(+0.02%)
May 10, 2010	43.12	43.78	43.11	43.76	4,214,900	+1.37(+3.24%)
May 07, 2010	43.39	43.62	42.05	42.38	4,147,045	+0.57(+1.37%)
May 06, 2010	44.92	45.00	40.70	41.81	3,784,713	-3.21(-7.13%)
May 05, 2010	45.04	45.24	44.76	45.02	2,323,828	+0.06(+0.14%)
May 04, 2010	46.19	46.19	44.66	44.96	3,185,894	-1.74(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.