Skip to main content

Danaos Corporation (NY: DAC )

91.76 +1.81 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 18.45 19.07 16.61 17.22 20,388 +0.62(+3.70%)
May 30, 2017 15.99 16.61 15.38 16.61 10,632 +1.23(+8.00%)
May 26, 2017 15.38 16.61 15.38 15.38 2,686 +0.00(+0.00%)
May 25, 2017 15.99 16.48 15.38 15.38 1,986 -1.23(-7.41%)
May 24, 2017 15.38 16.61 15.38 16.61 2,790 +1.23(+8.00%)
May 23, 2017 15.99 15.99 15.38 15.38 515 -0.62(-3.85%)
May 22, 2017 15.99 16.61 15.99 15.99 1,200 +0.00(+0.00%)
May 19, 2017 15.99 16.61 15.38 15.99 1,438 +0.62(+4.00%)
May 18, 2017 16.61 16.61 15.38 15.38 2,946 -1.23(-7.41%)
May 17, 2017 16.61 16.61 15.38 16.61 5,498 +0.00(+0.00%)
May 16, 2017 18.45 18.45 16.61 16.61 5,242 -1.85(-10.00%)
May 15, 2017 18.45 19.07 17.84 18.45 6,991 +0.00(+0.00%)
May 12, 2017 20.30 20.30 18.45 18.45 3,913 -0.61(-3.23%)
May 11, 2017 19.07 20.30 18.45 19.07 6,751 +0.61(+3.33%)
May 10, 2017 21.53 22.14 18.45 18.45 15,821 -2.46(-11.76%)
May 09, 2017 22.76 22.76 20.91 20.91 4,677 -1.23(-5.56%)
May 08, 2017 20.91 23.37 20.30 22.14 1,737 +1.85(+9.09%)
May 05, 2017 20.91 22.14 20.30 20.30 2,918 -1.85(-8.33%)
May 04, 2017 22.76 22.76 20.91 22.14 2,750 +0.62(+2.86%)
May 03, 2017 22.76 22.76 21.53 21.53 2,745 -0.16(-0.72%)
May 02, 2017 23.37 23.37 21.53 21.68 3,355 -1.07(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.