Skip to main content

Danaos Corporation (NY: DAC )

90.26 -2.10 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 18.44 19.06 16.60 17.21 20,400 +0.61(+3.70%)
May 30, 2017 15.98 16.60 15.37 16.60 10,639 +1.23(+8.00%)
May 26, 2017 15.37 16.60 15.37 15.37 2,687 +0.00(+0.00%)
May 25, 2017 15.98 16.47 15.37 15.37 1,987 -1.23(-7.41%)
May 24, 2017 15.37 16.60 15.37 16.60 2,792 +1.23(+8.00%)
May 23, 2017 15.98 15.98 15.37 15.37 515 -0.61(-3.85%)
May 22, 2017 15.98 16.60 15.98 15.98 1,201 +0.00(+0.00%)
May 19, 2017 15.98 16.60 15.37 15.98 1,438 +0.61(+4.00%)
May 18, 2017 16.60 16.60 15.37 15.37 2,948 -1.23(-7.41%)
May 17, 2017 16.60 16.60 15.37 16.60 5,502 +0.00(+0.00%)
May 16, 2017 18.44 18.44 16.60 16.60 5,246 -1.84(-10.00%)
May 15, 2017 18.44 19.06 17.83 18.44 6,995 +0.00(+0.00%)
May 12, 2017 20.28 20.28 18.44 18.44 3,915 -0.61(-3.23%)
May 11, 2017 19.06 20.28 18.44 19.06 6,755 +0.61(+3.33%)
May 10, 2017 21.51 22.13 18.44 18.44 15,831 -2.46(-11.76%)
May 09, 2017 22.74 22.74 20.90 20.90 4,680 -1.23(-5.56%)
May 08, 2017 20.90 23.36 20.28 22.13 1,738 +1.84(+9.09%)
May 05, 2017 20.90 22.13 20.28 20.28 2,920 -1.84(-8.33%)
May 04, 2017 22.74 22.74 20.90 22.13 2,751 +0.61(+2.86%)
May 03, 2017 22.74 22.74 21.51 21.51 2,747 -0.16(-0.72%)
May 02, 2017 23.36 23.36 21.51 21.67 3,357 -1.07(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.