Indicators

Danaos Corporation (NY: DAC )

90.26 -2.10 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	78.36	78.48	74.92	76.76	6,437	-0.25(-0.32%)
May 23, 2011	81.19	81.19	73.93	77.01	8,649	-5.66(-6.85%)
May 20, 2011	85.00	85.00	81.80	82.67	2,583	-1.97(-2.33%)
May 19, 2011	83.28	85.62	82.54	84.63	2,969	+2.21(+2.69%)
May 18, 2011	83.90	85.62	82.30	82.42	2,667	-0.86(-1.03%)
May 17, 2011	87.46	87.46	81.80	83.28	2,857	-4.18(-4.78%)
May 16, 2011	88.57	88.57	86.11	87.46	3,614	-1.11(-1.25%)
May 13, 2011	88.32	92.01	88.32	88.57	4,403	+0.00(+0.00%)
May 12, 2011	88.57	88.57	85.49	88.57	4,798	+0.00(+0.00%)
May 11, 2011	87.34	88.57	84.02	88.57	6,057	+1.35(+1.55%)
May 10, 2011	84.51	87.34	83.65	87.22	4,474	+3.08(+3.65%)
May 09, 2011	83.03	84.26	82.67	84.14	1,876	+1.48(+1.79%)
May 06, 2011	85.00	85.93	81.31	82.67	4,187	-0.25(-0.30%)
May 05, 2011	83.90	87.59	77.87	82.91	11,069	+0.37(+0.45%)
May 04, 2011	80.57	82.54	78.97	82.54	4,139	+2.95(+3.71%)
May 03, 2011	80.82	81.80	77.25	79.59	5,795	-1.35(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.