Indicators

Danaos Corporation (NY: DAC )

90.26 -2.10 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	78.31	78.43	74.87	76.71	6,441	-0.25(-0.32%)
May 23, 2011	81.14	81.14	73.89	76.96	8,654	-5.66(-6.85%)
May 20, 2011	84.95	84.95	81.75	82.61	2,585	-1.97(-2.33%)
May 19, 2011	83.23	85.56	82.49	84.58	2,971	+2.21(+2.69%)
May 18, 2011	83.84	85.56	82.25	82.37	2,668	-0.86(-1.03%)
May 17, 2011	87.41	87.41	81.75	83.23	2,859	-4.18(-4.78%)
May 16, 2011	88.52	88.52	86.06	87.41	3,616	-1.11(-1.25%)
May 13, 2011	88.27	91.96	88.27	88.52	4,406	+0.00(+0.00%)
May 12, 2011	88.52	88.52	85.44	88.52	4,801	+0.00(+0.00%)
May 11, 2011	87.29	88.52	83.97	88.52	6,061	+1.35(+1.55%)
May 10, 2011	84.46	87.29	83.60	87.16	4,477	+3.07(+3.66%)
May 09, 2011	82.98	84.21	82.61	84.09	1,877	+1.48(+1.79%)
May 06, 2011	84.95	85.88	81.26	82.61	4,190	-0.25(-0.30%)
May 05, 2011	83.84	87.53	77.82	82.86	11,076	+0.37(+0.45%)
May 04, 2011	80.52	82.49	78.93	82.49	4,141	+2.95(+3.71%)
May 03, 2011	80.77	81.75	77.21	79.54	5,798	-1.35(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.