Skip to main content

Danaos Corporation (NY: DAC )

90.26 -2.10 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 78.36 78.48 74.92 76.76 6,437 -0.25(-0.32%)
May 23, 2011 81.19 81.19 73.93 77.01 8,649 -5.66(-6.85%)
May 20, 2011 85.00 85.00 81.80 82.67 2,583 -1.97(-2.33%)
May 19, 2011 83.28 85.62 82.54 84.63 2,969 +2.21(+2.69%)
May 18, 2011 83.90 85.62 82.30 82.42 2,667 -0.86(-1.03%)
May 17, 2011 87.46 87.46 81.80 83.28 2,857 -4.18(-4.78%)
May 16, 2011 88.57 88.57 86.11 87.46 3,614 -1.11(-1.25%)
May 13, 2011 88.32 92.01 88.32 88.57 4,403 +0.00(+0.00%)
May 12, 2011 88.57 88.57 85.49 88.57 4,798 +0.00(+0.00%)
May 11, 2011 87.34 88.57 84.02 88.57 6,057 +1.35(+1.55%)
May 10, 2011 84.51 87.34 83.65 87.22 4,474 +3.08(+3.65%)
May 09, 2011 83.03 84.26 82.67 84.14 1,876 +1.48(+1.79%)
May 06, 2011 85.00 85.93 81.31 82.67 4,187 -0.25(-0.30%)
May 05, 2011 83.90 87.59 77.87 82.91 11,069 +0.37(+0.45%)
May 04, 2011 80.57 82.54 78.97 82.54 4,139 +2.95(+3.71%)
May 03, 2011 80.82 81.80 77.25 79.59 5,795 -1.35(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.