Indicators

Danaos Corporation (NY: DAC )

91.76 +1.81 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	49.67	50.28	48.56	49.67	4,020	+0.12(+0.25%)
May 27, 2010	48.07	50.28	47.85	49.54	6,495	+2.34(+4.95%)
May 26, 2010	47.58	49.30	47.21	47.21	2,432	-0.01(-0.01%)
May 25, 2010	45.98	48.68	44.63	47.21	8,112	-1.10(-2.28%)
May 24, 2010	50.28	50.53	48.31	48.31	3,043	-0.74(-1.50%)
May 21, 2010	45.49	49.18	44.75	49.05	8,975	+2.83(+6.12%)
May 20, 2010	46.61	46.96	46.10	46.22	18,025	-3.07(-6.23%)
May 19, 2010	51.39	51.87	48.56	49.30	18,403	-2.70(-5.20%)
May 18, 2010	52.74	54.46	51.76	52.00	10,435	-0.25(-0.47%)
May 17, 2010	53.85	55.20	51.63	52.25	6,611	-2.30(-4.22%)
May 14, 2010	54.55	56.31	53.72	54.55	2,858	-1.51(-2.69%)
May 13, 2010	54.46	56.55	54.34	56.06	3,638	+1.97(+3.64%)
May 12, 2010	57.17	57.66	53.48	54.09	20,372	-2.46(-4.35%)
May 11, 2010	56.18	57.78	55.94	56.55	2,768	-0.12(-0.22%)
May 10, 2010	56.50	57.17	56.43	56.67	8,845	+4.18(+7.96%)
May 07, 2010	55.69	56.18	51.63	52.49	15,085	-4.06(-7.17%)
May 06, 2010	58.40	59.01	51.63	56.55	14,091	-1.85(-3.16%)
May 05, 2010	58.76	59.01	57.17	58.40	10,123	-1.72(-2.86%)
May 04, 2010	61.35	61.82	58.40	60.12	11,861	-1.97(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.