Skip to main content

Danaos Corporation (NY: DAC )

89.95 -0.19 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 49.67 50.28 48.56 49.67 4,020 +0.12(+0.25%)
May 27, 2010 48.07 50.28 47.85 49.54 6,495 +2.34(+4.95%)
May 26, 2010 47.58 49.30 47.21 47.21 2,432 -0.01(-0.01%)
May 25, 2010 45.98 48.68 44.63 47.21 8,112 -1.10(-2.28%)
May 24, 2010 50.28 50.53 48.31 48.31 3,043 -0.74(-1.50%)
May 21, 2010 45.49 49.18 44.75 49.05 8,975 +2.83(+6.12%)
May 20, 2010 46.61 46.96 46.10 46.22 18,025 -3.07(-6.23%)
May 19, 2010 51.39 51.87 48.56 49.30 18,403 -2.70(-5.20%)
May 18, 2010 52.74 54.46 51.76 52.00 10,435 -0.25(-0.47%)
May 17, 2010 53.85 55.20 51.63 52.25 6,611 -2.30(-4.22%)
May 14, 2010 54.55 56.31 53.72 54.55 2,858 -1.51(-2.69%)
May 13, 2010 54.46 56.55 54.34 56.06 3,638 +1.97(+3.64%)
May 12, 2010 57.17 57.66 53.48 54.09 20,372 -2.46(-4.35%)
May 11, 2010 56.18 57.78 55.94 56.55 2,768 -0.12(-0.22%)
May 10, 2010 56.50 57.17 56.43 56.67 8,845 +4.18(+7.96%)
May 07, 2010 55.69 56.18 51.63 52.49 15,085 -4.06(-7.17%)
May 06, 2010 58.40 59.01 51.63 56.55 14,091 -1.85(-3.16%)
May 05, 2010 58.76 59.01 57.17 58.40 10,123 -1.72(-2.86%)
May 04, 2010 61.35 61.82 58.40 60.12 11,861 -1.97(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.