Indicators

Buckle Inc (NY: BKE )

44.03 +0.96 (+2.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.871	2.928	2.867	2.912	246,002	+0.05(+1.78%)
May 27, 2004	2.847	2.871	2.840	2.861	302,921	+0.00(+0.14%)
May 26, 2004	2.928	2.928	2.834	2.857	261,438	-0.07(-2.37%)
May 25, 2004	2.840	2.935	2.835	2.926	268,191	+0.09(+3.22%)
May 24, 2004	2.817	2.840	2.796	2.835	342,474	+0.02(+0.74%)
May 21, 2004	2.804	2.817	2.794	2.814	184,260	+0.02(+0.70%)
May 20, 2004	2.794	2.814	2.794	2.795	140,848	+0.00(+0.04%)
May 19, 2004	2.794	2.814	2.790	2.794	377,204	+0.02(+0.56%)
May 18, 2004	2.818	2.824	2.769	2.778	401,322	-0.01(-0.52%)
May 17, 2004	2.757	2.795	2.747	2.793	279,767	+0.02(+0.75%)
May 14, 2004	2.809	2.809	2.731	2.772	201,625	-0.03(-0.96%)
May 13, 2004	2.773	2.819	2.690	2.799	328,003	+0.12(+4.45%)
May 12, 2004	2.674	2.695	2.633	2.680	406,145	-0.00(-0.12%)
May 11, 2004	2.731	2.742	2.633	2.683	225,743	-0.02(-0.84%)
May 10, 2004	2.703	2.725	2.674	2.705	159,178	+0.01(+0.50%)
May 07, 2004	2.716	2.731	2.685	2.692	408,075	-0.01(-0.50%)
May 06, 2004	2.737	2.742	2.690	2.705	479,464	-0.05(-1.69%)
May 05, 2004	2.716	2.756	2.680	2.752	842,197	+0.04(+1.37%)
May 04, 2004	2.721	2.757	2.705	2.715	307,744	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.