Indicators

Uxin Ltd ADR (NQ: UXIN )

2.270 +0.050 (+2.25%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.90	41.50	36.50	37.00	1,069,171	-1.00(-2.63%)
May 27, 2021	32.80	38.25	32.80	38.00	1,189,917	+5.20(+15.85%)
May 26, 2021	32.40	33.50	31.10	32.80	430,871	+0.40(+1.23%)
May 25, 2021	33.00	33.70	32.10	32.40	445,530	-0.10(-0.31%)
May 24, 2021	34.60	34.70	31.40	32.50	819,483	-2.40(-6.88%)
May 21, 2021	34.90	36.80	33.40	34.90	976,492	+0.70(+2.05%)
May 20, 2021	34.00	35.00	31.80	34.20	661,021	+0.90(+2.70%)
May 19, 2021	30.10	33.90	29.50	33.30	1,188,304	+1.50(+4.72%)
May 18, 2021	28.40	32.70	27.60	31.80	1,207,786	+3.60(+12.77%)
May 17, 2021	27.50	28.40	26.40	28.20	659,907	+0.90(+3.30%)
May 14, 2021	26.00	27.80	25.70	27.30	663,515	+1.60(+6.23%)
May 13, 2021	26.10	28.30	25.00	25.70	824,426	-0.20(-0.77%)
May 12, 2021	25.70	26.80	25.30	25.90	624,313	+0.30(+1.17%)
May 11, 2021	24.20	29.80	23.70	25.60	1,222,440	-0.30(-1.16%)
May 10, 2021	28.30	28.90	25.90	25.90	753,422	-2.40(-8.48%)
May 07, 2021	28.20	29.60	27.00	28.30	1,064,838	+0.30(+1.07%)
May 06, 2021	26.60	29.40	26.10	28.00	1,726,373	+1.60(+6.06%)
May 05, 2021	26.30	29.40	25.70	26.40	1,393,231	-0.50(-1.86%)
May 04, 2021	28.80	29.20	24.00	26.90	1,913,259	-2.40(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.